Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lgc Capital Ltd (TSV: LG )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0400 0.0400 0.0350 0.0350 5,100 -0.00(-12.50%)
Nov 20, 2024 0.0400 100 +0.00(+0.00%)
Nov 19, 2024 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Nov 18, 2024 0.0400 0.0400 0.0400 0.0400 130,000 +0.00(+0.00%)
Nov 14, 2024 0.0400 0 +0.00(+0.00%)
Nov 13, 2024 0.0400 0.0400 0.0400 0.0400 1,111,639 -0.00(-11.11%)
Nov 12, 2024 0.0450 0.0450 0.0450 0.0450 35,100 +0.00(+0.00%)
Nov 11, 2024 0.0450 0.0450 0.0450 0.0450 257,600 +0.00(+0.00%)
Nov 08, 2024 0.0450 0.0450 0.0450 0.0450 35,437 +0.00(+0.00%)
Nov 07, 2024 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Nov 06, 2024 0.0450 0.0450 0.0450 0.0450 70,256 +0.00(+0.00%)
Nov 05, 2024 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Nov 04, 2024 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Nov 01, 2024 0.0450 0.0500 0.0450 0.0500 94,000 +0.01(+11.11%)
Oct 30, 2024 0.0450 0 -0.01(-18.18%)
Oct 29, 2024 0.0500 0.0550 0.0500 0.0550 120,000 +0.00(+10.00%)
Oct 28, 2024 0.0500 0.0500 0.0500 0.0500 279,000 +0.00(+0.00%)
Oct 25, 2024 0.0500 0.0500 0.0500 0.0500 602,000 +0.00(+0.00%)
Oct 24, 2024 0.0500 0.0500 0.0500 0.0500 335,100 +0.00(+0.00%)
Oct 23, 2024 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Oct 22, 2024 0.0550 0.0550 0.0500 0.0500 341,000 +0.00(+0.00%)
Oct 21, 2024 0.0500 0.0500 0.0500 0.0500 248,400 -0.00(-9.09%)
Oct 18, 2024 0.0550 0.0550 0.0550 0.0550 1,001 +0.00(+10.00%)
Oct 17, 2024 0.0500 0.0500 0.0500 0.0500 1,325,000 -0.00(-9.09%)
Oct 16, 2024 0.0550 0.0550 0.0550 0.0550 105,000 +0.00(+0.00%)
Oct 15, 2024 0.0600 0.0600 0.0550 0.0550 67,000 +0.00(+0.00%)
Oct 11, 2024 0.0550 0 +0.00(+0.00%)
Oct 07, 2024 0.0550 0 +0.00(+0.00%)
Oct 04, 2024 0.0550 0.0550 0.0550 0.0550 70,750 +0.00(+0.00%)
Oct 03, 2024 0.0550 0.0550 0.0550 0.0550 96,000 +0.00(+10.00%)
Oct 02, 2024 0.0550 0.0550 0.0500 0.0500 64,750 -0.01(-16.67%)
Oct 01, 2024 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Sep 27, 2024 0.0550 0 +0.00(+0.00%)
Sep 25, 2024 0.0550 0 +0.00(+0.00%)
Sep 24, 2024 0.0550 0.0550 0.0550 0.0550 36,000 +0.00(+0.00%)
Sep 18, 2024 0.0550 0 +0.00(+0.00%)
Sep 17, 2024 0.0600 0.0600 0.0550 0.0550 326,000 +0.00(+0.00%)
Sep 16, 2024 0.0650 0.0650 0.0550 0.0550 869,000 -0.01(-15.38%)
Sep 13, 2024 0.0650 0.0650 0.0650 0.0650 994,300 +0.00(+0.00%)
Sep 12, 2024 0.0650 0.0650 0.0650 0.0650 449,000 +0.01(+8.33%)
Sep 10, 2024 0.0600 0 +0.00(+0.00%)
Sep 09, 2024 0.0600 0.0600 0.0550 0.0600 222,000 +0.00(+9.09%)
Sep 06, 2024 0.0550 0.0550 0.0550 0.0550 175,000 +0.00(+0.00%)
Sep 05, 2024 0.0550 0.0550 0.0500 0.0550 500,005 +0.00(+0.00%)
Sep 04, 2024 0.0550 0.0550 0.0550 0.0550 761,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.