Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lgc Capital Ltd (TSV: LG )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0650 0.0650 0.0600 0.0600 67,000 +0.00(+0.00%)
Mar 22, 2024 0.0600 0 -0.01(-7.69%)
Mar 21, 2024 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Mar 20, 2024 0.0600 0.0650 0.0600 0.0650 13,000 +0.00(+0.00%)
Mar 19, 2024 0.0650 0.0650 0.0650 0.0650 1,774 +0.00(+0.00%)
Mar 18, 2024 0.0650 0.0650 0.0650 0.0650 35,411 +0.01(+8.33%)
Mar 14, 2024 0.0600 0 -0.01(-7.69%)
Mar 13, 2024 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Mar 11, 2024 0.0650 0 +0.00(+0.00%)
Mar 08, 2024 0.0600 0.0650 0.0550 0.0650 60,284 +0.00(+0.00%)
Mar 06, 2024 0.0650 0 +0.00(+0.00%)
Mar 05, 2024 0.0700 0.0700 0.0600 0.0650 70,000 -0.01(-7.14%)
Mar 04, 2024 0.0600 0.0700 0.0600 0.0700 161,000 +0.02(+27.27%)
Mar 01, 2024 0.0550 0.0550 0.0550 0.0550 73,000 +0.00(+0.00%)
Feb 26, 2024 0.0550 200 +0.00(+10.00%)
Feb 23, 2024 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Feb 22, 2024 0.0500 0.0500 0.0500 0.0500 34,910 +0.00(+0.00%)
Feb 20, 2024 0.0500 0 +0.01(+11.11%)
Feb 16, 2024 0.0450 0 -0.01(-10.00%)
Feb 15, 2024 0.0550 0.0550 0.0500 0.0500 61,000 +0.00(+0.00%)
Feb 14, 2024 0.0550 0.0550 0.0500 0.0500 175,000 -0.00(-9.09%)
Feb 12, 2024 0.0550 0 +0.00(+0.00%)
Feb 09, 2024 0.0550 0.0550 0.0550 0.0550 45,000 -0.00(-8.33%)
Feb 02, 2024 0.0600 0 +0.00(+9.09%)
Feb 01, 2024 0.0500 0.0550 0.0500 0.0550 18,615 +0.00(+0.00%)
Jan 31, 2024 0.0550 0.0550 0.0550 0.0550 65,356 +0.00(+10.00%)
Jan 29, 2024 0.0500 763 -0.00(-9.09%)
Jan 26, 2024 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Jan 25, 2024 0.0550 0.0550 0.0550 0.0550 32,000 +0.00(+10.00%)
Jan 24, 2024 0.0500 0.0500 0.0500 0.0500 61,133 +0.00(+0.00%)
Jan 23, 2024 0.0500 0.0500 0.0450 0.0500 484,000 +0.00(+0.00%)
Jan 22, 2024 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Jan 19, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jan 18, 2024 0.0500 0.0500 0.0500 0.0500 9,089 -0.00(-9.09%)
Jan 17, 2024 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Jan 16, 2024 0.0550 0.0550 0.0550 0.0550 162,850 +0.00(+0.00%)
Jan 15, 2024 0.0550 0.0600 0.0550 0.0550 64,020 -0.00(-8.33%)
Jan 11, 2024 0.0600 0 +0.00(+0.00%)
Jan 10, 2024 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Jan 09, 2024 0.0600 0.0600 0.0600 0.0600 71,000 -0.01(-7.69%)
Jan 08, 2024 0.0600 0.0650 0.0600 0.0650 24,000 +0.00(+0.00%)
Jan 05, 2024 0.0600 0.0650 0.0600 0.0650 22,000 +0.00(+0.00%)
Jan 04, 2024 0.0650 0.0650 0.0600 0.0650 23,000 +0.00(+0.00%)
Jan 03, 2024 0.0650 0.0650 0.0650 0.0650 4,107 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.