Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ginguro Expl Inc (TSV: IVS )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0450 0 -0.01(-10.00%)
May 15, 2024 0.0500 0.0500 0.0500 0.0500 12,000 -0.01(-16.67%)
May 14, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
May 08, 2024 0.0550 0 +0.00(+10.00%)
May 07, 2024 0.0550 0.0550 0.0500 0.0500 9,000 -0.00(-9.09%)
May 06, 2024 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
May 01, 2024 0.0550 0 +0.00(+0.00%)
Apr 29, 2024 0.0550 0 +0.00(+10.00%)
Apr 25, 2024 0.0500 0 +0.00(+0.00%)
Apr 23, 2024 0.0500 0 +0.00(+0.00%)
Apr 19, 2024 0.0500 0 +0.01(+11.11%)
Apr 12, 2024 0.0450 0 +0.00(+0.00%)
Apr 09, 2024 0.0450 0 -0.01(-10.00%)
Apr 08, 2024 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Apr 05, 2024 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
Apr 04, 2024 0.0500 0.0500 0.0500 0.0500 286,000 +0.00(+0.00%)
Apr 03, 2024 0.0450 0.0500 0.0450 0.0500 34,000 +0.00(+0.00%)
Apr 02, 2024 0.0500 0.0500 0.0500 0.0500 77,000 +0.00(+0.00%)
Mar 28, 2024 0.0500 25 +0.01(+11.11%)
Mar 27, 2024 0.0400 0.0450 0.0400 0.0450 20,000 +0.00(+12.50%)
Mar 25, 2024 0.0400 0 +0.00(+0.00%)
Mar 22, 2024 0.0400 0.0400 0.0400 0.0400 58,000 +0.00(+0.00%)
Mar 21, 2024 0.0450 0.0450 0.0400 0.0400 25,000 +0.00(+0.00%)
Mar 20, 2024 0.0400 0.0400 0.0400 0.0400 15,000 -0.01(-20.00%)
Mar 18, 2024 0.0500 0 +0.00(+0.00%)
Mar 15, 2024 0.0450 0.0500 0.0450 0.0500 20,000 +0.01(+25.00%)
Mar 14, 2024 0.0400 0.0500 0.0400 0.0400 80,000 +0.00(+14.29%)
Mar 13, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Mar 08, 2024 0.0350 0 +0.00(+0.00%)
Mar 07, 2024 0.0350 0.0400 0.0350 0.0350 413,200 +0.00(+0.00%)
Mar 05, 2024 0.0350 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.