Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 16, 2024 0.2150 0 +0.00(+0.00%)
Jan 15, 2024 0.2300 0.2350 0.2100 0.2150 470,400 -0.02(-8.51%)
Jan 12, 2024 0.2250 0.2400 0.2250 0.2350 269,000 +0.00(+2.17%)
Jan 11, 2024 0.2400 0.2450 0.2300 0.2300 585,557 -0.01(-4.17%)
Jan 10, 2024 0.2250 0.2450 0.2250 0.2400 550,924 +0.02(+11.63%)
Jan 09, 2024 0.2100 0.2150 0.2000 0.2150 165,143 +0.01(+4.88%)
Jan 08, 2024 0.2000 0.2150 0.1950 0.2050 850,617 +0.00(+0.00%)
Jan 05, 2024 0.2100 0.2200 0.2000 0.2050 561,632 -0.02(-6.82%)
Jan 04, 2024 0.2300 0.2300 0.2150 0.2200 364,678 -0.01(-2.22%)
Jan 03, 2024 0.2300 0.2300 0.2250 0.2250 55,582 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.