Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (TSV: VPT )

0.1950 +0.0050 (+2.63%)
Streaming Delayed Price Updated: 10:21 AM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.2000 0.2000 0.1900 0.1900 15,000 -0.01(-5.00%)
Aug 02, 2024 0.2000 0 +0.01(+2.56%)
Aug 01, 2024 0.2000 0.2000 0.1950 0.1950 13,500 -0.01(-2.50%)
Jul 31, 2024 0.2050 0.2050 0.2000 0.2000 28,000 +0.01(+2.56%)
Jul 30, 2024 0.1900 0.1950 0.1900 0.1950 46,072 -0.01(-2.50%)
Jul 29, 2024 0.2000 0.2000 0.2000 0.2000 15,020 +0.00(+0.00%)
Jul 26, 2024 0.2200 0.2200 0.2000 0.2000 104,000 -0.02(-9.09%)
Jul 25, 2024 0.2100 0.2200 0.2000 0.2200 23,469 +0.01(+2.33%)
Jul 24, 2024 0.2100 0.2200 0.2050 0.2150 45,461 +0.01(+7.50%)
Jul 23, 2024 0.2050 0.2050 0.2000 0.2000 47,100 +0.00(+0.00%)
Jul 22, 2024 0.2050 0.2050 0.2000 0.2000 8,500 +0.00(+0.00%)
Jul 19, 2024 0.1950 0.2000 0.1950 0.2000 20,000 +0.00(+0.00%)
Jul 18, 2024 0.2000 0.2000 0.2000 0.2000 20,080 -0.00(-2.44%)
Jul 17, 2024 0.2050 0.2050 0.2000 0.2050 76,192 -0.01(-2.38%)
Jul 16, 2024 0.2050 0.2100 0.2050 0.2100 31,532 +0.00(+0.00%)
Jul 15, 2024 0.2100 0.2100 0.2100 0.2100 16,304 +0.00(+0.00%)
Jul 12, 2024 0.2050 0.2150 0.2050 0.2100 62,989 +0.01(+2.44%)
Jul 11, 2024 0.2050 0.2050 0.2050 0.2050 7,100 +0.00(+2.50%)
Jul 10, 2024 0.2050 0.2100 0.2000 0.2000 57,500 -0.01(-4.76%)
Jul 09, 2024 0.2150 0.2150 0.2100 0.2100 3,509 +0.00(+0.00%)
Jul 08, 2024 0.2100 0.2100 0.2050 0.2100 28,243 +0.01(+2.44%)
Jul 05, 2024 0.2050 0.2100 0.2000 0.2050 15,500 -0.01(-2.38%)
Jul 04, 2024 0.2050 0.2100 0.2050 0.2100 8,070 +0.01(+2.44%)
Jul 03, 2024 0.2000 0.2100 0.2000 0.2050 56,100 +0.00(+0.00%)
Jul 02, 2024 0.2000 0.2050 0.2000 0.2050 44,201 -0.01(-4.65%)
Jun 28, 2024 0.2150 0 +0.01(+4.88%)
Jun 27, 2024 0.2050 0.2050 0.2050 0.2050 13,377 +0.00(+2.50%)
Jun 26, 2024 0.2050 0.2050 0.1900 0.2000 39,850 -0.00(-2.44%)
Jun 25, 2024 0.2050 0.2100 0.2050 0.2050 103,750 -0.02(-6.82%)
Jun 24, 2024 0.2200 0.2200 0.2100 0.2200 54,950 +0.01(+2.33%)
Jun 21, 2024 0.2000 0.2350 0.1800 0.2150 404,400 +0.01(+7.50%)
Jun 20, 2024 0.2000 0.2050 0.1900 0.2000 17,880 +0.00(+0.00%)
Jun 19, 2024 0.2000 0.2050 0.1950 0.2000 44,250 +0.00(+0.00%)
Jun 18, 2024 0.2050 0.2050 0.1950 0.2000 66,660 +0.00(+0.00%)
Jun 17, 2024 0.2000 0.2100 0.1900 0.2000 47,430 +0.00(+0.00%)
Jun 14, 2024 0.2150 0.2200 0.2000 0.2000 375,503 -0.01(-6.98%)
Jun 13, 2024 0.2150 0.2200 0.2100 0.2150 87,007 +0.01(+2.38%)
Jun 12, 2024 0.2350 0.2350 0.2100 0.2100 42,100 -0.01(-4.55%)
Jun 11, 2024 0.2200 0.2300 0.2200 0.2200 7,523 +0.00(+0.00%)
Jun 10, 2024 0.2350 0.2350 0.2150 0.2200 173,407 -0.01(-4.35%)
Jun 07, 2024 0.2300 0.2300 0.2300 0.2300 16,909 +0.01(+4.55%)
Jun 06, 2024 0.2300 0.2350 0.2200 0.2200 38,000 -0.01(-4.35%)
Jun 05, 2024 0.2400 0.2400 0.2300 0.2300 21,000 +0.00(+0.00%)
Jun 04, 2024 0.2350 0.2450 0.2300 0.2300 80,904 -0.00(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.