Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imetal Resources Inc (TSV: IMR )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Dec 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2024 0.2100 0 +0.00(+0.00%)
Dec 16, 2024 0.2100 0 -0.01(-4.55%)
Dec 12, 2024 0.2200 0 +0.00(+0.00%)
Dec 11, 2024 0.2200 0.2200 0.2200 0.2200 1,000 -0.01(-2.22%)
Dec 10, 2024 0.2300 0.2300 0.2250 0.2250 7,000 -0.07(-25.00%)
Dec 09, 2024 0.2100 0.3000 0.2100 0.3000 27,450 +0.08(+39.53%)
Dec 06, 2024 0.2150 0.2150 0.2150 0.2150 1,000 +0.02(+13.16%)
Dec 05, 2024 0.1900 0.1900 0.1900 0.1900 3,539 -0.01(-7.32%)
Dec 03, 2024 0.2050 0 +0.00(+2.50%)
Dec 02, 2024 0.2000 0.2000 0.2000 0.2000 6,000 -0.01(-6.98%)
Nov 27, 2024 0.2150 0 +0.01(+4.88%)
Nov 26, 2024 0.2050 0.2050 0.2050 0.2050 5,000 +0.01(+7.89%)
Nov 12, 2024 0.1900 0 -0.01(-5.00%)
Nov 11, 2024 0.2000 0.2000 0.2000 0.2000 2,000 -0.01(-4.76%)
Nov 06, 2024 0.2100 0 +0.01(+5.00%)
Oct 31, 2024 0.2000 0 -0.01(-6.98%)
Oct 25, 2024 0.2150 8 +0.01(+7.50%)
Oct 24, 2024 0.2000 0.2000 0.2000 0.2000 3,050 +0.00(+0.00%)
Oct 21, 2024 0.2000 0 +0.00(+0.00%)
Oct 17, 2024 0.2000 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.