Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Sep 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 0.0450 0.0500 0.0450 0.0500 89,065 +0.01(+25.00%)
Sep 10, 2024 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Sep 09, 2024 0.0400 0.0400 0.0400 0.0400 1,100 -0.01(-20.00%)
Sep 06, 2024 0.0500 0.0500 0.0500 0.0500 119,000 +0.00(+0.00%)
Sep 05, 2024 0.0500 0.0500 0.0500 0.0500 54,000 +0.00(+0.00%)
Sep 03, 2024 0.0500 0 +0.00(+0.00%)
Aug 30, 2024 0.0500 0 +0.00(+0.00%)
Aug 26, 2024 0.0500 0 +0.00(+0.00%)
Aug 20, 2024 0.0500 0 -0.01(-16.67%)
Aug 12, 2024 0.0600 0 +0.00(+9.09%)
Aug 06, 2024 0.0550 0 +0.00(+10.00%)
Aug 02, 2024 0.0500 0 +0.00(+0.00%)
Aug 01, 2024 0.0550 0.0550 0.0500 0.0500 86,000 -0.00(-9.09%)
Jul 24, 2024 0.0550 0 +0.00(+0.00%)
Jul 23, 2024 0.0550 0.0550 0.0550 0.0550 120,000 +0.00(+10.00%)
Jul 22, 2024 0.0500 0.0500 0.0500 0.0500 241,000 +0.00(+0.00%)
Jul 19, 2024 0.0500 0.0500 0.0500 0.0500 34,009 -0.00(-9.09%)
Jul 17, 2024 0.0550 0 +0.00(+0.00%)
Jul 15, 2024 0.0550 300 +0.00(+0.00%)
Jul 11, 2024 0.0550 500 +0.00(+0.00%)
Jul 09, 2024 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.