Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemostemix Inc (TSV: HEM )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 11:54 AM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.0550 0.0550 0.0450 0.0550 10,000 +0.00(+10.00%)
Aug 02, 2024 0.0500 0 +0.01(+11.11%)
Jul 31, 2024 0.0450 0 +0.00(+0.00%)
Jul 30, 2024 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+0.00%)
Jul 29, 2024 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+12.50%)
Jul 26, 2024 0.0450 0.0450 0.0400 0.0400 23,000 -0.00(-11.11%)
Jul 24, 2024 0.0450 0 +0.00(+0.00%)
Jul 22, 2024 0.0450 0 +0.00(+0.00%)
Jul 19, 2024 0.0450 0.0450 0.0400 0.0450 27,000 -0.01(-10.00%)
Jul 16, 2024 0.0500 0 -0.00(-9.09%)
Jul 15, 2024 0.0600 0.0600 0.0450 0.0550 237,028 -0.00(-8.33%)
Jul 12, 2024 0.0500 0.0700 0.0500 0.0600 142,000 +0.01(+20.00%)
Jul 10, 2024 0.0500 0 +0.01(+11.11%)
Jul 09, 2024 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Jul 08, 2024 0.0450 0.0450 0.0450 0.0450 44,849 -0.01(-10.00%)
Jul 05, 2024 0.0500 0.0500 0.0450 0.0500 70,026 +0.00(+0.00%)
Jul 04, 2024 0.0600 0.0600 0.0500 0.0500 45,000 -0.01(-16.67%)
Jul 03, 2024 0.0600 0.0600 0.0600 0.0600 21,250 +0.00(+9.09%)
Jul 02, 2024 0.0650 0.0650 0.0550 0.0550 34,900 -0.02(-21.43%)
Jun 28, 2024 0.0700 0 +0.02(+40.00%)
Jun 27, 2024 0.0500 0.0500 0.0500 0.0500 55,000 +0.01(+25.00%)
Jun 26, 2024 0.0400 0.0400 0.0400 0.0400 139,000 +0.00(+0.00%)
Jun 25, 2024 0.0450 0.0450 0.0350 0.0400 283,000 -0.00(-11.11%)
Jun 24, 2024 0.0450 0.0450 0.0450 0.0450 52,000 +0.00(+12.50%)
Jun 21, 2024 0.0500 0.0500 0.0400 0.0400 288,400 -0.01(-20.00%)
Jun 20, 2024 0.0550 0.0550 0.0450 0.0500 72,000 -0.00(-9.09%)
Jun 19, 2024 0.0500 0.0550 0.0500 0.0550 13,000 +0.00(+0.00%)
Jun 18, 2024 0.0500 0.0550 0.0500 0.0550 35,000 +0.00(+10.00%)
Jun 14, 2024 0.0500 0 -0.01(-16.67%)
Jun 13, 2024 0.0650 0.0700 0.0600 0.0600 28,600 +0.00(+0.00%)
Jun 12, 2024 0.0600 0.0600 0.0550 0.0600 4,000 -0.01(-7.69%)
Jun 11, 2024 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jun 10, 2024 0.0650 0.0700 0.0600 0.0650 49,600 +0.01(+30.00%)
Jun 07, 2024 0.0500 0.0500 0.0500 0.0500 99,500 +0.00(+0.00%)
Jun 06, 2024 0.0550 0.0550 0.0500 0.0500 70,750 -0.00(-9.09%)
Jun 05, 2024 0.0700 0.0700 0.0550 0.0550 30,300 -0.00(-8.33%)
Jun 04, 2024 0.0700 0.0700 0.0600 0.0600 19,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.