Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

(TSV: BCHT )

0.9300 UNCHANGED

Last Price Updated: 3:02 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024				0.9300	0	+0.05(+5.68%)
Nov 07, 2024	0.9600	0.9600	0.8800	0.8800	6,000	-0.12(-12.00%)
Nov 06, 2024	1.000	1.000	1.000	1.000	12,500	+0.02(+2.04%)
Nov 05, 2024	0.9800	0.9800	0.9800	0.9800	12,000	+0.00(+0.00%)
Nov 04, 2024	0.9800	0.9800	0.9800	0.9800	6,200	+0.00(+0.00%)
Nov 01, 2024	0.9800	0.9800	0.9800	0.9800	1,000	-0.01(-1.01%)
Oct 31, 2024	0.9900	0.9900	0.9900	0.9900	1,000	+0.03(+3.13%)
Oct 30, 2024	1.000	1.000	0.9600	0.9600	3,000	-0.05(-4.95%)
Oct 29, 2024	1.000	1.010	1.000	1.010	4,700	+0.00(+0.00%)
Oct 28, 2024	1.000	1.010	1.000	1.010	3,600	+0.01(+1.00%)
Oct 25, 2024	1.010	1.010	1.000	1.000	4,000	-0.03(-2.91%)
Oct 24, 2024	1.100	1.100	1.020	1.030	5,500	+0.01(+0.98%)
Oct 23, 2024	1.050	1.060	1.020	1.020	5,300	-0.08(-7.27%)
Oct 22, 2024	1.100	1.100	1.100	1.100	2,000	-0.05(-4.35%)
Oct 21, 2024	1.000	1.150	0.8500	1.150	6,500	+0.10(+9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

(TSV: BCHT )

Historical Prices