Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUA )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Oct 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2024 0.1850 0.1900 0.1800 0.1850 229,649 +0.00(+0.00%)
Oct 24, 2024 0.1900 0.1900 0.1830 0.1850 121,597 -0.00(-1.60%)
Oct 23, 2024 0.2050 0.2100 0.1850 0.1880 742,146 -0.02(-8.29%)
Oct 22, 2024 0.2000 0.2050 0.1950 0.2050 711,176 +0.01(+7.89%)
Oct 21, 2024 0.1950 0.2000 0.1850 0.1900 2,460,858 +0.03(+18.75%)
Oct 18, 2024 0.1700 0.1800 0.1600 0.1600 325,400 -0.01(-3.03%)
Oct 17, 2024 0.1650 0.1650 0.1550 0.1650 33,000 +0.00(+0.00%)
Oct 16, 2024 0.1650 0.1700 0.1600 0.1650 84,790 +0.01(+3.13%)
Oct 15, 2024 0.1750 0.1750 0.1550 0.1600 244,470 -0.02(-11.11%)
Oct 11, 2024 0.1800 0 +0.01(+2.86%)
Oct 10, 2024 0.1700 0.1750 0.1700 0.1750 258,952 -0.01(-2.78%)
Oct 09, 2024 0.1800 0.1800 0.1800 0.1800 54,601 +0.01(+2.86%)
Oct 08, 2024 0.1600 0.1750 0.1600 0.1750 1,534,150 +0.01(+9.37%)
Oct 07, 2024 0.1700 0.1700 0.1600 0.1600 488,153 +0.01(+3.23%)
Oct 04, 2024 0.1450 0.1550 0.1450 0.1550 521,382 +0.01(+10.71%)
Oct 03, 2024 0.1650 0.1650 0.1400 0.1400 271,200 -0.02(-12.50%)
Oct 02, 2024 0.1600 0.1600 0.1600 0.1600 520 -0.01(-5.88%)
Oct 01, 2024 0.1650 0.1700 0.1600 0.1700 56,075 +0.01(+6.25%)
Sep 30, 2024 0.1600 0.1700 0.1600 0.1600 156,985 -0.01(-5.88%)
Sep 27, 2024 0.1750 0.1750 0.1650 0.1700 194,760 -0.01(-5.56%)
Sep 26, 2024 0.1700 0.1800 0.1700 0.1800 556,382 +0.01(+9.09%)
Sep 25, 2024 0.1700 0.1700 0.1650 0.1650 28,577 -0.01(-5.71%)
Sep 24, 2024 0.1700 0.1750 0.1600 0.1750 667,967 +0.01(+6.06%)
Sep 23, 2024 0.1600 0.1700 0.1600 0.1650 171,500 +0.01(+6.45%)
Sep 20, 2024 0.1500 0.1600 0.1500 0.1550 303,000 +0.00(+0.00%)
Sep 19, 2024 0.1500 0.1550 0.1500 0.1550 201,500 +0.01(+3.33%)
Sep 18, 2024 0.1550 0.1550 0.1450 0.1500 214,050 +0.00(+0.00%)
Sep 17, 2024 0.1600 0.1600 0.1450 0.1500 87,702 -0.02(-9.09%)
Sep 16, 2024 0.1650 0.1650 0.1500 0.1650 110,543 +0.01(+6.45%)
Sep 13, 2024 0.1600 0.1650 0.1500 0.1550 115,833 -0.01(-3.13%)
Sep 12, 2024 0.1550 0.1650 0.1500 0.1600 143,400 +0.00(+0.00%)
Sep 11, 2024 0.1500 0.1600 0.1500 0.1600 32,550 +0.00(+0.00%)
Sep 10, 2024 0.1600 0.1600 0.1600 0.1600 15,010 +0.00(+0.00%)
Sep 09, 2024 0.1750 0.1750 0.1600 0.1600 15,321 -0.01(-3.03%)
Sep 06, 2024 0.1750 0.1750 0.1650 0.1650 116,660 +0.00(+0.00%)
Sep 05, 2024 0.1750 0.1750 0.1650 0.1650 48,000 -0.01(-5.71%)
Sep 04, 2024 0.1750 0.1800 0.1750 0.1750 304,500 +0.00(+2.94%)
Sep 03, 2024 0.1700 0.1700 0.1700 0.1700 6,060 +0.00(+0.00%)
Aug 30, 2024 0.1700 0 -0.00(-2.86%)
Aug 29, 2024 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
Aug 28, 2024 0.1750 0.1800 0.1750 0.1750 237,000 +0.00(+2.94%)
Aug 27, 2024 0.1800 0.1800 0.1700 0.1700 113,447 -0.00(-2.86%)
Aug 26, 2024 0.1800 0.1800 0.1750 0.1750 20,555 +0.00(+0.00%)
Aug 23, 2024 0.1800 0.1800 0.1750 0.1750 34,150 +0.00(+0.00%)
Aug 22, 2024 0.1750 0.1750 0.1750 0.1750 1,383 +0.01(+6.06%)
Aug 21, 2024 0.1800 0.1800 0.1650 0.1650 336,000 -0.01(-5.71%)
Aug 20, 2024 0.1800 0.1800 0.1750 0.1750 129,652 +0.00(+0.00%)
Aug 19, 2024 0.1750 0.1800 0.1700 0.1750 113,127 +0.00(+2.94%)
Aug 16, 2024 0.1750 0.1750 0.1700 0.1700 86,864 +0.01(+3.03%)
Aug 15, 2024 0.1750 0.1750 0.1650 0.1650 105,395 -0.01(-5.71%)
Aug 14, 2024 0.1750 0.1800 0.1700 0.1750 118,491 +0.00(+0.00%)
Aug 13, 2024 0.1800 0.1800 0.1750 0.1750 18,000 +0.01(+9.37%)
Aug 12, 2024 0.1850 0.1850 0.1600 0.1600 5,924 +0.00(+0.00%)
Aug 09, 2024 0.1700 0.1700 0.1600 0.1600 10,976 -0.01(-3.03%)
Aug 08, 2024 0.1550 0.1700 0.1500 0.1650 144,106 +0.01(+3.13%)
Aug 07, 2024 0.1700 0.1750 0.1500 0.1600 114,202 -0.01(-3.03%)
Aug 06, 2024 0.1700 0.1700 0.1650 0.1650 248,621 -0.01(-5.71%)
Aug 02, 2024 0.1750 0 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.