Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AUM )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.0600 0 +0.00(+0.00%)
Oct 30, 2024 0.0650 0.0650 0.0550 0.0600 231,153 -0.01(-7.69%)
Oct 29, 2024 0.0700 0.0700 0.0600 0.0650 173,000 -0.01(-13.33%)
Oct 28, 2024 0.0750 0.0750 0.0700 0.0750 204,000 -0.01(-6.25%)
Oct 25, 2024 0.0750 0.0900 0.0750 0.0800 89,000 +0.00(+0.00%)
Oct 23, 2024 0.0800 0 +0.00(+0.00%)
Oct 22, 2024 0.0800 0.0800 0.0800 0.0800 21,000 -0.01(-5.88%)
Oct 18, 2024 0.0850 0 +0.02(+30.77%)
Oct 17, 2024 0.0700 0.0700 0.0650 0.0650 97,428 -0.01(-7.14%)
Oct 16, 2024 0.0700 0.0800 0.0700 0.0700 110,000 +0.00(+0.00%)
Oct 15, 2024 0.0750 0.0750 0.0700 0.0700 109,200 +0.01(+7.69%)
Oct 11, 2024 0.0650 0 -0.01(-18.75%)
Oct 03, 2024 0.0800 0 +0.00(+0.00%)
Oct 02, 2024 0.0550 0.0800 0.0550 0.0800 20,300 +0.02(+33.33%)
Oct 01, 2024 0.0600 0.0600 0.0600 0.0600 3,500 -0.01(-7.69%)
Sep 30, 2024 0.0650 0.0650 0.0650 0.0650 40,000 +0.01(+8.33%)
Sep 27, 2024 0.0600 0.0600 0.0600 0.0600 16,000 -0.02(-25.00%)
Sep 25, 2024 0.0800 0 +0.03(+60.00%)
Sep 16, 2024 0.0500 0 +0.00(+0.00%)
Sep 12, 2024 0.0500 0 -0.01(-16.67%)
Sep 10, 2024 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.