Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NRC )

0.7100 +0.0500 (+7.58%)
Streaming Delayed Price Updated: 10:05 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.7500 0.7500 0.6600 0.6600 37,787 -0.08(-10.81%)
Nov 20, 2024 0.7600 0.7700 0.7000 0.7400 122,492 +0.02(+2.78%)
Nov 19, 2024 0.8000 0.8000 0.7200 0.7200 152,466 -0.08(-10.00%)
Nov 18, 2024 0.7500 0.8000 0.7000 0.8000 266,126 +0.14(+21.21%)
Nov 15, 2024 0.6600 0.6600 0.6600 0.6600 21,100 +0.01(+1.54%)
Nov 14, 2024 0.6100 0.6500 0.6100 0.6500 50,634 +0.04(+6.56%)
Nov 13, 2024 0.6100 0.6100 0.6100 0.6100 500 -0.04(-6.15%)
Nov 12, 2024 0.6500 0.6500 0.6500 0.6500 1,500 +0.00(+0.00%)
Nov 11, 2024 0.6200 0.6500 0.6100 0.6500 39,200 +0.05(+8.33%)
Nov 07, 2024 0.6000 18 -0.01(-1.64%)
Nov 06, 2024 0.6000 0.6100 0.6000 0.6100 47,202 +0.00(+0.00%)
Nov 05, 2024 0.6200 0.6300 0.6000 0.6100 38,652 -0.01(-1.61%)
Nov 04, 2024 0.6400 0.6400 0.6200 0.6200 28,320 +0.00(+0.00%)
Nov 01, 2024 0.6500 0.6500 0.6200 0.6200 35,599 -0.03(-4.62%)
Oct 31, 2024 0.6600 0.6600 0.6400 0.6500 12,075 +0.00(+0.00%)
Oct 30, 2024 0.6600 0.6600 0.6500 0.6500 3,056 -0.02(-2.99%)
Oct 29, 2024 0.6500 0.6700 0.6500 0.6700 48,554 +0.05(+8.06%)
Oct 28, 2024 0.7000 0.7000 0.6200 0.6200 44,458 -0.08(-11.43%)
Oct 25, 2024 0.7000 0.7000 0.7000 0.7000 6,052 +0.01(+1.45%)
Oct 24, 2024 0.7000 0.7000 0.6800 0.6900 17,427 +0.00(+0.00%)
Oct 23, 2024 0.6900 0.6900 0.6900 0.6900 18,100 +0.00(+0.00%)
Oct 22, 2024 0.6600 0.6900 0.6600 0.6900 25,902 +0.03(+4.55%)
Oct 21, 2024 0.6800 0.6900 0.6600 0.6600 65,867 -0.01(-1.49%)
Oct 18, 2024 0.6700 0.6800 0.6600 0.6700 23,000 -0.01(-1.47%)
Oct 17, 2024 0.6800 0.6800 0.6800 0.6800 4,097 +0.00(+0.00%)
Oct 16, 2024 0.6900 0.6900 0.6800 0.6800 12,727 +0.00(+0.00%)
Oct 15, 2024 0.6800 0.6900 0.6800 0.6800 11,200 +0.00(+0.00%)
Oct 11, 2024 0.6800 0 +0.00(+0.00%)
Oct 10, 2024 0.6900 0.6900 0.6800 0.6800 20,354 -0.01(-1.45%)
Oct 09, 2024 0.6900 0.6900 0.6900 0.6900 13,500 -0.01(-1.43%)
Oct 08, 2024 0.6900 0.7000 0.6900 0.7000 35,040 +0.00(+0.00%)
Oct 07, 2024 0.7000 0.7000 0.6900 0.7000 23,130 +0.00(+0.00%)
Oct 04, 2024 0.7200 0.7200 0.7000 0.7000 58,233 -0.02(-2.78%)
Oct 03, 2024 0.7200 0.7500 0.7000 0.7200 61,021 +0.02(+2.86%)
Oct 02, 2024 0.7300 0.7500 0.7000 0.7000 85,522 -0.03(-4.11%)
Oct 01, 2024 0.7200 0.7300 0.7200 0.7300 5,041 +0.02(+2.82%)
Sep 30, 2024 0.7400 0.7400 0.7100 0.7100 29,326 -0.04(-5.33%)
Sep 27, 2024 0.7500 0.7500 0.7450 0.7500 10,500 +0.00(+0.00%)
Sep 26, 2024 0.7600 0.7700 0.7500 0.7500 31,500 -0.01(-1.32%)
Sep 25, 2024 0.7600 0.7600 0.7600 0.7600 2,514 +0.00(+0.00%)
Sep 24, 2024 0.7650 0.7700 0.7500 0.7600 7,000 -0.01(-1.30%)
Sep 23, 2024 0.7700 0.7700 0.7600 0.7700 4,590 +0.00(+0.00%)
Sep 20, 2024 0.7700 0.7900 0.7700 0.7700 8,376 -0.03(-3.75%)
Sep 19, 2024 0.7100 0.8000 0.7100 0.8000 4,055 +0.00(+0.00%)
Sep 18, 2024 0.7800 0.8000 0.7800 0.8000 1,639 +0.02(+2.56%)
Sep 17, 2024 0.7500 0.7800 0.7000 0.7800 139,237 +0.06(+8.33%)
Sep 16, 2024 0.7500 0.8200 0.7200 0.7200 62,586 -0.08(-10.00%)
Sep 12, 2024 0.8000 0 +0.05(+6.67%)
Sep 11, 2024 0.7100 0.7500 0.7100 0.7500 18,750 +0.05(+7.14%)
Sep 10, 2024 0.7400 0.7400 0.6800 0.7000 47,373 -0.04(-5.41%)
Sep 09, 2024 0.7500 0.7500 0.7400 0.7400 49,855 -0.06(-7.50%)
Sep 06, 2024 0.8100 0.8100 0.7400 0.8000 39,068 -0.01(-1.23%)
Sep 05, 2024 0.8000 0.8200 0.8000 0.8100 7,540 +0.02(+2.53%)
Sep 04, 2024 0.7800 0.7900 0.7500 0.7900 68,039 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.