Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TRAN )

0.0500 UNCHANGED
Last Price Updated: 1:35 PM EST, Nov 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2024 0.0500 0 -0.00(-9.09%)
Nov 13, 2024 0.0550 0 -0.00(-8.33%)
Nov 12, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Nov 07, 2024 0.0600 0 +0.00(+0.00%)
Nov 06, 2024 0.0600 0.0600 0.0600 0.0600 13,500 +0.01(+20.00%)
Nov 04, 2024 0.0500 0 +0.00(+0.00%)
Oct 28, 2024 0.0500 0 -0.01(-16.67%)
Oct 22, 2024 0.0600 0 +0.00(+0.00%)
Oct 17, 2024 0.0600 0 +0.01(+20.00%)
Oct 03, 2024 0.0500 0 +0.01(+25.00%)
Sep 30, 2024 0.0400 0 -0.01(-27.27%)
Sep 27, 2024 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Sep 26, 2024 0.0550 0.0550 0.0550 0.0550 70,000 +0.00(+0.00%)
Sep 25, 2024 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Sep 24, 2024 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Sep 23, 2024 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Sep 20, 2024 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Sep 19, 2024 0.0500 0.0600 0.0500 0.0600 2,000 +0.00(+0.00%)
Sep 09, 2024 0.0600 0 +0.00(+0.00%)
Sep 06, 2024 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.