Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AERO )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 2:43 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0450 0.0450 0.0450 0.0450 76,100 +0.00(+12.50%)
Sep 30, 2024 0.0450 0.0450 0.0400 0.0400 283,515 -0.00(-11.11%)
Sep 27, 2024 0.0500 0.0500 0.0450 0.0450 130,318 +0.00(+0.00%)
Sep 26, 2024 0.0500 0.0500 0.0450 0.0450 39,200 -0.01(-10.00%)
Sep 25, 2024 0.0500 0.0500 0.0450 0.0500 349,614 +0.00(+0.00%)
Sep 24, 2024 0.0450 0.0500 0.0450 0.0500 330,420 +0.00(+0.00%)
Sep 23, 2024 0.0450 0.0500 0.0450 0.0500 277,167 +0.01(+11.11%)
Sep 20, 2024 0.0500 0.0500 0.0450 0.0450 55,504 +0.00(+0.00%)
Sep 19, 2024 0.0500 0.0500 0.0450 0.0450 3,435 +0.00(+0.00%)
Sep 18, 2024 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Sep 17, 2024 0.0500 0.0500 0.0500 0.0500 40,403 +0.00(+0.00%)
Sep 16, 2024 0.0500 0.0500 0.0500 0.0500 21,071 +0.00(+0.00%)
Sep 13, 2024 0.0450 0.0500 0.0450 0.0500 89,150 +0.01(+11.11%)
Sep 12, 2024 0.0500 0.0500 0.0450 0.0450 222,194 +0.00(+0.00%)
Sep 11, 2024 0.0450 0.0450 0.0400 0.0450 76,100 -0.01(-10.00%)
Sep 10, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Sep 09, 2024 0.0450 0.0450 0.0450 0.0450 4,060 +0.00(+0.00%)
Sep 06, 2024 0.0450 0.0450 0.0450 0.0450 54,200 +0.00(+0.00%)
Sep 05, 2024 0.0450 0.0500 0.0450 0.0450 188,000 -0.01(-10.00%)
Sep 04, 2024 0.0450 0.0500 0.0450 0.0500 100,000 +0.01(+11.11%)
Sep 03, 2024 0.0450 0.0450 0.0450 0.0450 45,557 +0.00(+0.00%)
Aug 30, 2024 0.0450 0 -0.01(-10.00%)
Aug 29, 2024 0.0500 0.0500 0.0450 0.0500 153,500 +0.01(+11.11%)
Aug 28, 2024 0.0450 0.0450 0.0450 0.0450 3,500 -0.01(-10.00%)
Aug 27, 2024 0.0500 0.0500 0.0500 0.0500 60,700 +0.00(+0.00%)
Aug 26, 2024 0.0500 0.0500 0.0500 0.0500 62,003 +0.00(+0.00%)
Aug 23, 2024 0.0500 0.0500 0.0500 0.0500 15,100 +0.01(+11.11%)
Aug 21, 2024 0.0450 100 -0.01(-10.00%)
Aug 20, 2024 0.0500 0.0550 0.0500 0.0500 44,780 -0.00(-9.09%)
Aug 19, 2024 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Aug 16, 2024 0.0500 0.0500 0.0500 0.0500 95,000 -0.00(-9.09%)
Aug 15, 2024 0.0600 0.0600 0.0550 0.0550 76,722 -0.00(-8.33%)
Aug 14, 2024 0.0600 0.0600 0.0600 0.0600 14,750 +0.00(+0.00%)
Aug 13, 2024 0.0550 0.0600 0.0550 0.0600 127,350 +0.00(+9.09%)
Aug 12, 2024 0.0500 0.0550 0.0500 0.0550 29,000 +0.00(+0.00%)
Aug 09, 2024 0.0550 0.0550 0.0550 0.0550 62,750 +0.00(+0.00%)
Aug 08, 2024 0.0500 0.0550 0.0500 0.0550 88,570 +0.01(+22.22%)
Aug 07, 2024 0.0500 0.0500 0.0450 0.0450 106,250 -0.01(-18.18%)
Aug 06, 2024 0.0600 0.0600 0.0550 0.0550 138,715 +0.00(+0.00%)
Aug 02, 2024 0.0550 0 -0.02(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.