Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SVRS )

0.1700 -0.0100 (-5.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.1800 0.1800 0.1700 0.1700 123,211 -0.01(-5.56%)
Jun 06, 2024 0.1700 0.1800 0.1700 0.1800 392,960 +0.01(+5.88%)
Jun 05, 2024 0.1700 0.1700 0.1650 0.1700 99,150 -0.00(-2.86%)
Jun 04, 2024 0.1800 0.1800 0.1650 0.1750 265,302 +0.00(+2.94%)
Jun 03, 2024 0.1850 0.1850 0.1700 0.1700 575,001 -0.00(-2.86%)
May 31, 2024 0.1850 0.1850 0.1750 0.1750 140,435 -0.01(-2.78%)
May 30, 2024 0.1800 0.1800 0.1750 0.1800 115,010 +0.01(+2.86%)
May 29, 2024 0.1800 0.1800 0.1750 0.1750 301,926 -0.01(-2.78%)
May 28, 2024 0.1950 0.1950 0.1800 0.1800 527,519 -0.01(-5.26%)
May 27, 2024 0.1900 0.1900 0.1750 0.1900 1,815,865 +0.02(+11.76%)
May 24, 2024 0.1700 0.1750 0.1650 0.1700 108,368 -0.01(-5.56%)
May 23, 2024 0.1750 0.1800 0.1700 0.1800 162,500 +0.00(+0.00%)
May 22, 2024 0.1800 0.1800 0.1750 0.1800 76,000 +0.00(+0.00%)
May 21, 2024 0.1950 0.1950 0.1800 0.1800 624,704 -0.01(-2.70%)
May 17, 2024 0.1850 0 +0.02(+15.62%)
May 16, 2024 0.1600 0.1650 0.1600 0.1600 315,356 +0.00(+0.00%)
May 15, 2024 0.1600 0.1600 0.1550 0.1600 294,769 +0.01(+3.23%)
May 14, 2024 0.1600 0.1600 0.1550 0.1550 79,854 -0.01(-3.13%)
May 13, 2024 0.1650 0.1650 0.1600 0.1600 78,817 -0.01(-3.03%)
May 10, 2024 0.1650 0.1650 0.1550 0.1650 94,234 -0.01(-2.94%)
May 09, 2024 0.1600 0.1700 0.1550 0.1700 258,542 +0.01(+6.25%)
May 08, 2024 0.1600 0.1650 0.1550 0.1600 98,300 +0.01(+3.23%)
May 07, 2024 0.1600 0.1600 0.1550 0.1550 125,400 -0.01(-3.13%)
May 06, 2024 0.1600 0.1600 0.1500 0.1600 55,500 +0.00(+0.00%)
May 03, 2024 0.1600 0.1600 0.1600 0.1600 53,949 +0.00(+0.00%)
May 02, 2024 0.1600 0.1600 0.1550 0.1600 241,100 -0.01(-3.03%)
May 01, 2024 0.1650 0.1700 0.1550 0.1650 97,500 +0.00(+0.00%)
Apr 30, 2024 0.1650 0.1700 0.1600 0.1650 361,000 +0.00(+0.00%)
Apr 29, 2024 0.1650 0.1700 0.1600 0.1650 216,500 -0.01(-2.94%)
Apr 26, 2024 0.1700 0.1750 0.1550 0.1700 311,549 -0.00(-2.86%)
Apr 25, 2024 0.1650 0.1750 0.1600 0.1750 229,500 +0.00(+2.94%)
Apr 24, 2024 0.1750 0.1750 0.1700 0.1700 79,603 -0.00(-2.86%)
Apr 23, 2024 0.1650 0.1800 0.1650 0.1750 886,800 +0.01(+6.06%)
Apr 22, 2024 0.1550 0.1650 0.1550 0.1650 338,850 -0.01(-5.71%)
Apr 19, 2024 0.1650 0.1800 0.1650 0.1750 164,000 +0.01(+6.06%)
Apr 18, 2024 0.1750 0.1750 0.1650 0.1650 1,089,500 -0.01(-5.71%)
Apr 17, 2024 0.1700 0.1850 0.1650 0.1750 1,513,979 +0.00(+2.94%)
Apr 16, 2024 0.1750 0.1750 0.1550 0.1700 170,263 -0.00(-2.86%)
Apr 15, 2024 0.1700 0.1750 0.1550 0.1750 582,622 +0.02(+16.67%)
Apr 12, 2024 0.1550 0.1800 0.1500 0.1500 1,659,221 +0.00(+0.00%)
Apr 11, 2024 0.1450 0.1550 0.1450 0.1500 310,797 +0.01(+3.45%)
Apr 10, 2024 0.1400 0.1450 0.1350 0.1450 426,300 +0.01(+7.41%)
Apr 09, 2024 0.1450 0.1450 0.1350 0.1350 682,950 -0.01(-3.57%)
Apr 08, 2024 0.1400 0.1450 0.1350 0.1400 2,150,887 +0.01(+3.70%)
Apr 05, 2024 0.1400 0.1400 0.1300 0.1350 479,298 -0.01(-3.57%)
Apr 04, 2024 0.1350 0.1450 0.1300 0.1400 527,124 +0.01(+3.70%)
Apr 03, 2024 0.1350 0.1350 0.1300 0.1350 1,069,450 +0.01(+3.85%)
Apr 02, 2024 0.1400 0.1400 0.1250 0.1300 255,000 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.