Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FRSH )

0.8000 -0.0500 (-5.88%)
Streaming Delayed Price Updated: 11:58 AM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.8500 0.8500 0.8000 0.8000 6,500 -0.05(-5.88%)
Nov 18, 2024 0.8500 0 -0.10(-10.53%)
Nov 14, 2024 0.9500 0 +0.15(+18.75%)
Nov 06, 2024 0.8000 0 -0.09(-10.11%)
Nov 04, 2024 0.8900 0 -0.01(-1.11%)
Nov 01, 2024 0.9300 0.9300 0.7700 0.9000 18,100 +0.11(+13.92%)
Oct 31, 2024 0.7900 0.7900 0.7900 0.7900 500 +0.01(+1.28%)
Oct 29, 2024 0.7800 0 -0.01(-1.27%)
Oct 24, 2024 0.7900 0 +0.04(+5.33%)
Oct 23, 2024 0.8000 0.8000 0.7500 0.7500 3,500 -0.10(-11.76%)
Oct 21, 2024 0.8500 0 -0.06(-6.59%)
Sep 30, 2024 0.9100 0 +0.06(+7.06%)
Sep 27, 2024 0.9500 0.9500 0.8500 0.8500 5,000 -0.15(-15.00%)
Sep 13, 2024 1.000 0 +0.08(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.