Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SEND )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.0500 0.0500 0.0500 0.0500 31,000 -0.00(-9.09%)
Jul 25, 2024 0.0550 0.0550 0.0500 0.0550 72,267 +0.00(+0.00%)
Jul 24, 2024 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
Jul 23, 2024 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jul 22, 2024 0.0550 0.0550 0.0550 0.0550 41,583 +0.00(+0.00%)
Jul 19, 2024 0.0600 0.0600 0.0550 0.0550 251,000 +0.00(+0.00%)
Jul 18, 2024 0.0550 0.0550 0.0550 0.0550 200,000 +0.00(+0.00%)
Jul 17, 2024 0.0600 0.0600 0.0550 0.0550 28,000 -0.00(-8.33%)
Jul 16, 2024 0.0600 0.0650 0.0600 0.0600 424,400 -0.01(-7.69%)
Jul 15, 2024 0.0650 0.0650 0.0650 0.0650 32,250 +0.00(+0.00%)
Jul 12, 2024 0.0700 0.0700 0.0650 0.0650 52,000 -0.01(-7.14%)
Jul 10, 2024 0.0700 0 +0.00(+0.00%)
Jul 09, 2024 0.0600 0.0700 0.0600 0.0700 338,734 +0.01(+16.67%)
Jul 08, 2024 0.0550 0.0600 0.0550 0.0600 164,720 +0.00(+9.09%)
Jul 05, 2024 0.0650 0.0650 0.0550 0.0550 453,000 +0.00(+0.00%)
Jul 04, 2024 0.0700 0.0800 0.0550 0.0550 704,000 -0.02(-21.43%)
Jul 03, 2024 0.0600 0.0700 0.0600 0.0700 295,500 +0.02(+27.27%)
Jul 02, 2024 0.0650 0.0700 0.0550 0.0550 526,580 -0.02(-21.43%)
Jun 27, 2024 0.0700 0 +0.00(+0.00%)
Jun 26, 2024 0.0700 0.0700 0.0650 0.0700 90,000 +0.00(+0.00%)
Jun 25, 2024 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Jun 24, 2024 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jun 21, 2024 0.0700 0.0700 0.0700 0.0700 160,000 +0.00(+0.00%)
Jun 20, 2024 0.0700 0.0700 0.0700 0.0700 54,200 +0.00(+0.00%)
Jun 19, 2024 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jun 18, 2024 0.0750 0.0750 0.0700 0.0700 43,800 -0.00(-6.67%)
Jun 17, 2024 0.0800 0.0900 0.0750 0.0750 175,500 -0.01(-16.67%)
Jun 13, 2024 0.0900 500 +0.01(+12.50%)
Jun 12, 2024 0.0850 0.0850 0.0800 0.0800 31,500 +0.00(+0.00%)
Jun 10, 2024 0.0800 0 -0.04(-30.43%)
Jun 07, 2024 0.1050 0.1150 0.0950 0.1150 438,620 +0.01(+15.00%)
Jun 06, 2024 0.0800 0.1000 0.0800 0.1000 573,160 +0.02(+25.00%)
Jun 05, 2024 0.0700 0.0800 0.0700 0.0800 160,600 +0.01(+23.08%)
Jun 04, 2024 0.0700 0.0700 0.0650 0.0650 45,500 -0.01(-7.14%)
Jun 03, 2024 0.0700 0.0700 0.0700 0.0700 93,000 +0.00(+0.00%)
May 30, 2024 0.0700 0 +0.00(+0.00%)
May 29, 2024 0.0750 0.0750 0.0650 0.0700 213,054 +0.00(+0.00%)
May 28, 2024 0.0800 0.0800 0.0700 0.0700 166,000 -0.00(-6.67%)
May 27, 2024 0.0750 0.0800 0.0750 0.0750 178,100 +0.00(+7.14%)
May 24, 2024 0.0700 0.0700 0.0700 0.0700 473,318 +0.00(+0.00%)
May 23, 2024 0.0700 0.0700 0.0650 0.0700 547,041 -0.01(-12.50%)
May 22, 2024 0.0850 0.0850 0.0750 0.0800 563,324 +0.00(+0.00%)
May 21, 2024 0.0950 0.0950 0.0800 0.0800 245,758 -0.01(-15.79%)
May 17, 2024 0.0950 0 -0.01(-5.00%)
May 16, 2024 0.0950 0.1000 0.0900 0.1000 210,700 +0.01(+5.26%)
May 15, 2024 0.1000 0.1000 0.0950 0.0950 164,970 -0.01(-5.00%)
May 14, 2024 0.1000 0.1050 0.0950 0.1000 195,000 -0.01(-9.09%)
May 13, 2024 0.1050 0.1100 0.1000 0.1100 28,800 +0.01(+10.00%)
May 10, 2024 0.1050 0.1050 0.1000 0.1000 188,519 -0.01(-9.09%)
May 09, 2024 0.1100 0.1200 0.1050 0.1100 482,000 +0.01(+10.00%)
May 08, 2024 0.1000 0.1050 0.1000 0.1000 37,000 +0.00(+0.00%)
May 07, 2024 0.1000 0.1050 0.1000 0.1000 163,500 +0.00(+0.00%)
May 06, 2024 0.0950 0.1000 0.0900 0.1000 176,500 +0.00(+0.00%)
May 03, 2024 0.1100 0.1100 0.0900 0.1000 208,380 -0.00(-4.76%)
May 02, 2024 0.1250 0.1250 0.1000 0.1050 242,280 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.