Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SGQ )

0.4500 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2024 0.4500 0 -0.02(-3.23%)
Aug 30, 2024 0.4650 0 +0.02(+4.49%)
Aug 29, 2024 0.4100 0.4500 0.4100 0.4450 11,720 +0.04(+11.25%)
Aug 28, 2024 0.4000 0.4000 0.4000 0.4000 1,559 +0.00(+0.00%)
Aug 23, 2024 0.4000 0 -0.04(-9.09%)
Aug 21, 2024 0.4400 430 -0.06(-12.00%)
Aug 12, 2024 0.5000 0 -0.01(-1.96%)
Aug 07, 2024 0.5100 0 +0.01(+2.00%)
Aug 06, 2024 0.5000 0.5000 0.5000 0.5000 712 -0.01(-1.96%)
Aug 01, 2024 0.5100 0 +0.02(+4.08%)
Jul 30, 2024 0.4900 0 +0.00(+0.00%)
Jul 29, 2024 0.5000 0.5000 0.4900 0.4900 8,500 -0.04(-7.55%)
Jul 26, 2024 0.5300 0.5300 0.5300 0.5300 1,690 +0.03(+6.00%)
Jul 24, 2024 0.5000 0 -0.03(-5.66%)
Jul 18, 2024 0.5300 0 +0.00(+0.00%)
Jul 16, 2024 0.5300 2 +0.03(+6.00%)
Jul 15, 2024 0.5200 0.5500 0.5000 0.5000 96,520 +0.00(+0.00%)
Jul 12, 2024 0.5800 0.5800 0.5000 0.5000 92,502 +0.01(+1.01%)
Jul 11, 2024 0.5500 0.5500 0.4950 0.4950 2,683 -0.10(-17.50%)
Jul 09, 2024 0.6000 0 -0.09(-13.04%)
Jul 05, 2024 0.6900 151 +0.03(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.