Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MLP )

0.3350 -0.0100 (-2.90%)
Streaming Delayed Price Updated: 3:27 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.3450 0.3450 0.3250 0.3350 133,783 -0.01(-2.90%)
Nov 25, 2024 0.3400 0.3450 0.3350 0.3450 78,990 +0.00(+1.47%)
Nov 22, 2024 0.2900 0.3650 0.2900 0.3400 210,673 +0.05(+17.24%)
Nov 21, 2024 0.2850 0.2950 0.2850 0.2900 73,000 +0.01(+1.75%)
Nov 20, 2024 0.2800 0.2950 0.2800 0.2850 54,406 +0.01(+3.64%)
Nov 19, 2024 0.2850 0.2900 0.2750 0.2750 53,000 -0.02(-6.78%)
Nov 18, 2024 0.2700 0.2950 0.2600 0.2950 75,284 +0.03(+11.32%)
Nov 15, 2024 0.2700 0.2700 0.2600 0.2650 45,000 +0.00(+0.00%)
Nov 14, 2024 0.2850 0.2850 0.2550 0.2650 78,562 -0.01(-3.64%)
Nov 13, 2024 0.2900 0.2950 0.2700 0.2750 25,575 -0.02(-6.78%)
Nov 12, 2024 0.2900 0.2950 0.2800 0.2950 34,422 +0.01(+1.72%)
Nov 11, 2024 0.3150 0.3150 0.2850 0.2900 114,495 -0.03(-9.38%)
Nov 08, 2024 0.3150 0.3200 0.3150 0.3200 42,500 +0.01(+1.59%)
Nov 07, 2024 0.2900 0.3200 0.2900 0.3150 198,095 +0.03(+10.53%)
Nov 06, 2024 0.3000 0.3100 0.2850 0.2850 283,494 -0.01(-3.39%)
Nov 05, 2024 0.2850 0.3000 0.2750 0.2950 325,187 +0.01(+3.51%)
Nov 04, 2024 0.2650 0.3000 0.2650 0.2850 188,509 +0.01(+5.56%)
Nov 01, 2024 0.2650 0.2700 0.2600 0.2700 149,659 +0.01(+1.89%)
Oct 31, 2024 0.2800 0.2800 0.2650 0.2650 45,520 -0.02(-5.36%)
Oct 30, 2024 0.2850 0.2850 0.2750 0.2800 37,200 -0.01(-3.45%)
Oct 29, 2024 0.2650 0.2900 0.2650 0.2900 140,000 +0.03(+11.54%)
Oct 28, 2024 0.2650 0.2650 0.2550 0.2600 105,230 -0.01(-3.70%)
Oct 25, 2024 0.2800 0.2800 0.2650 0.2700 91,986 -0.01(-1.82%)
Oct 24, 2024 0.2800 0.2800 0.2750 0.2750 55,905 -0.01(-1.79%)
Oct 23, 2024 0.2850 0.2850 0.2800 0.2800 20,250 -0.01(-3.45%)
Oct 22, 2024 0.2850 0.2900 0.2850 0.2900 123,919 +0.01(+1.75%)
Oct 21, 2024 0.3050 0.3050 0.2800 0.2850 314,050 -0.03(-9.52%)
Oct 18, 2024 0.2800 0.3200 0.2800 0.3150 941,200 +0.03(+12.50%)
Oct 17, 2024 0.2850 0.2850 0.2800 0.2800 62,005 -0.00(-1.75%)
Oct 16, 2024 0.2850 0.2850 0.2850 0.2850 54,005 +0.00(+0.00%)
Oct 15, 2024 0.2850 0.2950 0.2800 0.2850 166,883 +0.01(+5.56%)
Oct 11, 2024 0.2700 0 +0.01(+3.85%)
Oct 10, 2024 0.2650 0.2650 0.2600 0.2600 21,000 +0.01(+1.96%)
Oct 09, 2024 0.2700 0.2700 0.2500 0.2550 472,269 -0.02(-5.56%)
Oct 08, 2024 0.2900 0.2900 0.2600 0.2700 227,092 -0.02(-6.90%)
Oct 07, 2024 0.2900 0.3000 0.2850 0.2900 101,500 +0.00(+0.00%)
Oct 04, 2024 0.2950 0.2950 0.2900 0.2900 22,500 +0.00(+0.00%)
Oct 03, 2024 0.3150 0.3150 0.2850 0.2900 73,600 -0.01(-3.33%)
Oct 02, 2024 0.3000 0.3000 0.2850 0.3000 43,937 +0.02(+5.26%)
Oct 01, 2024 0.2850 0.2850 0.2700 0.2850 92,639 -0.01(-3.39%)
Sep 30, 2024 0.2450 0.3100 0.2450 0.2950 537,155 +0.04(+18.00%)
Sep 27, 2024 0.2400 0.2500 0.2400 0.2500 29,500 +0.02(+8.70%)
Sep 26, 2024 0.2350 0.2400 0.2300 0.2300 116,500 -0.00(-2.13%)
Sep 25, 2024 0.2350 0.2350 0.2350 0.2350 10,000 +0.00(+0.00%)
Sep 24, 2024 0.2350 0.2350 0.2300 0.2350 34,000 +0.00(+2.17%)
Sep 23, 2024 0.2300 0.2350 0.2300 0.2300 49,000 +0.01(+4.55%)
Sep 20, 2024 0.2200 0.2200 0.2200 0.2200 14,500 +0.01(+2.33%)
Sep 19, 2024 0.2150 0.2150 0.2150 0.2150 10,000 +0.01(+2.38%)
Sep 18, 2024 0.2200 0.2200 0.2100 0.2100 96,500 -0.01(-4.55%)
Sep 17, 2024 0.2350 0.2400 0.2200 0.2200 16,795 -0.02(-8.33%)
Sep 16, 2024 0.2000 0.2400 0.2000 0.2400 144,000 +0.04(+23.08%)
Sep 13, 2024 0.1900 0.1950 0.1900 0.1950 16,000 +0.01(+5.41%)
Sep 12, 2024 0.1850 0.1850 0.1850 0.1850 19,000 +0.01(+2.78%)
Sep 11, 2024 0.1800 0.1800 0.1750 0.1800 43,000 +0.00(+0.00%)
Sep 10, 2024 0.1800 0.1800 0.1800 0.1800 22,000 +0.00(+0.00%)
Sep 09, 2024 0.1800 0.1800 0.1800 0.1800 53,000 -0.01(-2.70%)
Sep 06, 2024 0.1850 0.1900 0.1850 0.1850 43,250 -0.01(-2.63%)
Sep 05, 2024 0.1850 0.1900 0.1800 0.1900 64,850 +0.00(+0.00%)
Sep 04, 2024 0.1900 0.1900 0.1800 0.1900 51,250 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.