Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NURS )

0.7400 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.8500 0.8500 0.7400 0.7400 28,136 -0.09(-10.84%)
Nov 21, 2024 0.7700 0.8400 0.7700 0.8300 181,222 +0.05(+6.41%)
Nov 20, 2024 0.6300 0.8100 0.6300 0.7800 230,182 +0.15(+23.81%)
Nov 19, 2024 0.6000 0.6300 0.5800 0.6300 38,000 +0.03(+5.00%)
Nov 18, 2024 0.5600 0.6400 0.5600 0.6000 85,988 -0.04(-6.25%)
Nov 15, 2024 0.5400 0.6400 0.5200 0.6400 161,323 +0.10(+18.52%)
Nov 14, 2024 0.5400 0.5500 0.5000 0.5400 49,056 +0.03(+5.88%)
Nov 13, 2024 0.5000 0.5100 0.4400 0.5100 98,860 +0.05(+10.87%)
Nov 12, 2024 0.5000 0.5000 0.4600 0.4600 43,010 -0.05(-9.80%)
Nov 11, 2024 0.5300 0.5400 0.4700 0.5100 70,153 -0.04(-7.27%)
Nov 08, 2024 0.5600 0.5700 0.5300 0.5500 40,100 +0.00(+0.00%)
Nov 07, 2024 0.5400 0.5600 0.5200 0.5500 50,000 +0.03(+5.77%)
Nov 06, 2024 0.6800 0.6800 0.5200 0.5200 189,710 -0.12(-18.75%)
Nov 05, 2024 0.5800 0.6700 0.5700 0.6400 139,640 +0.08(+14.29%)
Nov 04, 2024 0.5300 0.5600 0.4850 0.5600 51,000 +0.03(+5.66%)
Nov 01, 2024 0.5100 0.5300 0.5100 0.5300 29,215 +0.02(+3.92%)
Oct 31, 2024 0.5100 0.5200 0.5000 0.5100 14,593 +0.00(+0.00%)
Oct 30, 2024 0.5100 0.5100 0.4900 0.5100 31,850 +0.00(+0.00%)
Oct 29, 2024 0.5100 0.5200 0.5100 0.5100 10,565 +0.01(+2.00%)
Oct 28, 2024 0.5000 0.5000 0.4800 0.5000 12,681 -0.01(-1.96%)
Oct 25, 2024 0.5100 0.5100 0.5000 0.5100 7,455 +0.03(+6.25%)
Oct 24, 2024 0.4500 0.5000 0.4500 0.4800 50,000 +0.01(+2.13%)
Oct 23, 2024 0.4600 0.4850 0.4500 0.4700 10,500 +0.01(+2.17%)
Oct 22, 2024 0.4900 0.4900 0.4400 0.4600 43,150 -0.03(-6.12%)
Oct 21, 2024 0.4400 0.4900 0.4400 0.4900 46,907 +0.01(+1.03%)
Oct 18, 2024 0.5000 0.5000 0.4300 0.4850 24,402 -0.02(-3.00%)
Oct 17, 2024 0.4000 0.5900 0.3950 0.5000 64,259 +0.11(+28.21%)
Oct 16, 2024 0.3500 0.4150 0.3500 0.3900 180,420 +0.05(+14.71%)
Oct 15, 2024 0.3200 0.3600 0.3200 0.3400 40,000 +0.03(+9.68%)
Oct 11, 2024 0.3100 0 +0.01(+1.64%)
Oct 10, 2024 0.3150 0.3150 0.3050 0.3050 13,500 -0.01(-1.61%)
Oct 09, 2024 0.3150 0.3150 0.3050 0.3100 6,000 +0.01(+1.64%)
Oct 08, 2024 0.3050 0.3050 0.2950 0.3050 32,515 -0.01(-1.61%)
Oct 07, 2024 0.3000 0.3150 0.2800 0.3100 66,750 +0.02(+6.90%)
Oct 04, 2024 0.2900 0.3000 0.2900 0.2900 15,000 +0.01(+5.45%)
Oct 03, 2024 0.2700 0.2750 0.2700 0.2750 19,000 +0.03(+10.00%)
Oct 02, 2024 0.2700 0.2700 0.2500 0.2500 10,000 -0.02(-7.41%)
Oct 01, 2024 0.2700 0.2700 0.2700 0.2700 9,664 +0.00(+0.00%)
Sep 30, 2024 0.2550 0.2900 0.2550 0.2700 30,500 +0.02(+8.00%)
Sep 27, 2024 0.2500 0.2500 0.2500 0.2500 39,000 -0.01(-3.85%)
Sep 26, 2024 0.2550 0.2600 0.2300 0.2600 40,223 +0.00(+0.00%)
Sep 25, 2024 0.2500 0.2600 0.2500 0.2600 10,200 +0.02(+8.33%)
Sep 24, 2024 0.2400 0.2400 0.2400 0.2400 6,000 +0.00(+0.00%)
Sep 23, 2024 0.2500 0.2500 0.2400 0.2400 22,000 +0.01(+2.13%)
Sep 20, 2024 0.2500 0.2500 0.2350 0.2350 6,000 -0.01(-2.08%)
Sep 19, 2024 0.2400 0.2450 0.2400 0.2400 3,040 -0.01(-4.00%)
Sep 18, 2024 0.2400 0.2500 0.2300 0.2500 4,500 +0.00(+0.00%)
Sep 17, 2024 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Sep 16, 2024 0.2600 0.2600 0.2350 0.2500 61,500 +0.00(+0.00%)
Sep 13, 2024 0.2450 0.2500 0.2450 0.2500 2,100 +0.01(+4.17%)
Sep 12, 2024 0.2400 0.2400 0.2400 0.2400 31,000 +0.01(+2.13%)
Sep 11, 2024 0.2350 0.2500 0.2350 0.2350 9,500 +0.00(+0.00%)
Sep 10, 2024 0.2500 0.2500 0.2300 0.2350 7,510 -0.02(-6.00%)
Sep 09, 2024 0.2450 0.2500 0.2450 0.2500 3,003 +0.02(+6.38%)
Sep 06, 2024 0.2500 0.2500 0.2300 0.2350 23,000 -0.01(-2.08%)
Sep 05, 2024 0.2500 0.2500 0.2300 0.2400 14,500 -0.01(-2.04%)
Sep 04, 2024 0.2550 0.2600 0.2300 0.2450 94,500 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.