Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STRM )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, Sep 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 06, 2024 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Sep 04, 2024 0.0500 0 -0.01(-23.08%)
Sep 03, 2024 0.0550 0.0650 0.0550 0.0650 750,000 +0.01(+30.00%)
Aug 30, 2024 0.0500 0 -0.01(-16.67%)
Aug 29, 2024 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Aug 28, 2024 0.0550 0.0600 0.0500 0.0600 203,404 +0.01(+20.00%)
Aug 27, 2024 0.0500 0.0500 0.0500 0.0500 240,000 +0.00(+0.00%)
Aug 26, 2024 0.0500 0.0500 0.0500 0.0500 48,000 +0.00(+0.00%)
Aug 23, 2024 0.0400 0.0500 0.0400 0.0500 386,000 +0.01(+25.00%)
Aug 22, 2024 0.0400 0.0400 0.0400 0.0400 185,500 +0.00(+14.29%)
Aug 20, 2024 0.0350 0 -0.00(-12.50%)
Aug 19, 2024 0.0400 0.0400 0.0400 0.0400 55,000 -0.00(-11.11%)
Aug 16, 2024 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+12.50%)
Aug 13, 2024 0.0400 0 +0.00(+14.29%)
Aug 06, 2024 0.0350 0 -0.01(-22.22%)
Aug 01, 2024 0.0450 0 -0.01(-10.00%)
Jul 31, 2024 0.0500 0.0500 0.0500 0.0500 42,635 +0.01(+11.11%)
Jul 30, 2024 0.0450 0.0450 0.0450 0.0450 46,000 +0.00(+12.50%)
Jul 26, 2024 0.0400 0 +0.00(+0.00%)
Jul 23, 2024 0.0400 0 +0.00(+14.29%)
Jul 18, 2024 0.0350 0 +0.00(+0.00%)
Jul 17, 2024 0.0300 0.0350 0.0300 0.0350 40,000 +0.01(+16.67%)
Jul 16, 2024 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Jul 15, 2024 0.0300 0.0300 0.0300 0.0300 30,100 +0.00(+0.00%)
Jul 11, 2024 0.0300 0 -0.01(-25.00%)
Jul 09, 2024 0.0400 0 +0.00(+0.00%)
Jul 05, 2024 0.0400 895 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.