(TSV: VAND )

1.030 +0.010 (+0.98%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.030	1.030	1.030	1.030	22,400	+0.01(+0.98%)
May 16, 2024	1.030	1.030	1.020	1.020	11,110	-0.07(-6.42%)
May 10, 2024				1.090	0	+0.03(+2.83%)
May 09, 2024	1.040	1.060	1.040	1.060	9,763	+0.02(+1.92%)
May 08, 2024	1.040	1.040	1.030	1.040	15,605	+0.00(+0.00%)
May 07, 2024	1.040	1.040	1.040	1.040	600	-0.04(-3.70%)
May 06, 2024	1.050	1.080	1.050	1.080	9,431	+0.00(+0.00%)
May 03, 2024	1.080	1.080	1.080	1.080	8,925	+0.00(+0.00%)
May 02, 2024	1.090	1.090	1.080	1.080	11,200	-0.01(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

(TSV: VAND )

Historical Prices