Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VAND )

1.080 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 1.080 1.080 1.080 1.080 8,925 +0.00(+0.00%)
May 02, 2024 1.090 1.090 1.080 1.080 11,200 -0.01(-0.92%)
May 01, 2024 1.060 1.090 1.060 1.090 10,000 +0.05(+4.81%)
Apr 29, 2024 1.040 0 -0.01(-0.95%)
Apr 26, 2024 1.030 1.060 1.030 1.050 13,950 +0.02(+1.94%)
Apr 22, 2024 1.030 0 +0.01(+0.98%)
Apr 18, 2024 1.020 1 -0.05(-4.67%)
Apr 17, 2024 1.080 1.080 1.070 1.070 450 -0.03(-2.73%)
Apr 12, 2024 1.100 0 +0.09(+8.91%)
Apr 11, 2024 1.080 1.080 1.000 1.010 24,900 -0.07(-6.48%)
Apr 10, 2024 1.080 1.080 1.080 1.080 100 +0.08(+8.00%)
Apr 09, 2024 1.030 1.030 1.000 1.000 24,800 -0.02(-1.96%)
Apr 08, 2024 1.100 1.100 1.020 1.020 6,200 -0.06(-5.56%)
Apr 05, 2024 1.080 1.080 1.020 1.080 1,200 +0.05(+4.85%)
Apr 04, 2024 1.030 1.030 1.030 1.030 200 +0.02(+1.98%)
Apr 03, 2024 1.090 1.090 1.010 1.010 15,800 -0.09(-8.18%)
Apr 02, 2024 1.040 1.100 1.040 1.100 1,000 +0.09(+8.91%)
Apr 01, 2024 1.130 1.130 1.010 1.010 2,700 -0.09(-8.18%)
Mar 28, 2024 1.100 0 +0.10(+10.00%)
Mar 27, 2024 1.000 1.050 1.000 1.000 24,620 +0.00(+0.00%)
Mar 26, 2024 1.050 1.050 1.000 1.000 600 -0.05(-4.76%)
Mar 25, 2024 1.100 1.100 1.050 1.050 17,150 -0.05(-4.55%)
Mar 22, 2024 1.120 1.120 1.100 1.100 1,900 +0.01(+0.92%)
Mar 21, 2024 1.090 1.090 1.090 1.090 1,300 +0.01(+0.93%)
Mar 20, 2024 1.070 1.100 1.070 1.080 14,400 +0.03(+2.86%)
Mar 19, 2024 1.050 1.050 1.050 1.050 19,300 +0.01(+0.96%)
Mar 18, 2024 1.030 1.050 1.030 1.040 33,100 +0.01(+0.97%)
Mar 15, 2024 1.030 1.030 1.030 1.030 678 +0.02(+1.98%)
Mar 14, 2024 1.010 1.010 1.010 1.010 6,000 +0.01(+1.00%)
Mar 13, 2024 1.000 1.030 0.9800 1.000 8,708 +0.00(+0.00%)
Mar 12, 2024 1.000 1.000 1.000 1.000 2,000 +0.00(+0.00%)
Mar 11, 2024 1.000 1.000 1.000 1.000 6,055 +0.00(+0.00%)
Mar 08, 2024 1.000 1.000 1.000 1.000 1,213 +0.02(+2.04%)
Mar 07, 2024 0.9800 0.9800 0.9800 0.9800 1,331 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.