Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VAND )

0.9700 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Jul 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2024 0.9700 0.9700 0.9700 0.9700 1,265 -0.02(-2.02%)
Jul 18, 2024 0.9900 0 -0.01(-1.00%)
Jul 16, 2024 1.000 0 +0.01(+1.01%)
Jul 15, 2024 0.9900 0.9900 0.9900 0.9900 100 -0.01(-1.00%)
Jul 12, 2024 0.9900 1.000 0.9900 1.000 4,000 +0.01(+1.01%)
Jul 11, 2024 1.000 1.000 0.9900 0.9900 7,500 +0.03(+3.13%)
Jul 08, 2024 0.9600 1 -0.06(-5.88%)
Jul 05, 2024 1.020 1.020 1.020 1.020 1,600 +0.00(+0.00%)
Jul 04, 2024 1.020 1.020 1.020 1.020 2,900 -0.01(-0.97%)
Jun 28, 2024 1.030 5 -0.01(-0.96%)
Jun 24, 2024 1.040 5 +0.00(+0.00%)
Jun 20, 2024 1.040 10 +0.01(+0.97%)
Jun 19, 2024 1.030 1.030 1.030 1.030 663 -0.01(-0.96%)
Jun 17, 2024 1.040 5 +0.00(+0.00%)
Jun 14, 2024 1.040 1.040 1.040 1.040 7,500 +0.00(+0.00%)
Jun 13, 2024 1.040 1.040 1.040 1.040 2,500 -0.01(-0.95%)
Jun 11, 2024 1.050 0 +0.00(+0.00%)
Jun 10, 2024 1.050 1.050 1.050 1.050 20,570 +0.00(+0.00%)
Jun 07, 2024 1.040 1.050 1.040 1.050 58,600 +0.00(+0.00%)
Jun 06, 2024 1.050 1.050 1.050 1.050 700 +0.02(+1.94%)
Jun 05, 2024 1.030 1.030 1.030 1.030 27,810 -0.01(-0.96%)
Jun 04, 2024 1.040 1.040 1.040 1.040 94,560 +0.00(+0.00%)
Jun 03, 2024 1.050 1.050 1.030 1.040 21,000 +0.00(+0.00%)
May 31, 2024 1.040 1.040 1.040 1.040 100,000 +0.02(+1.96%)
May 28, 2024 1.020 0 -0.03(-2.86%)
May 27, 2024 1.050 1.050 1.050 1.050 6,000 +0.00(+0.00%)
May 23, 2024 1.050 0 +0.00(+0.00%)
May 22, 2024 1.050 1.050 1.050 1.050 4,850 +0.02(+1.94%)
May 21, 2024 1.030 1.030 1.020 1.030 33,625 +0.00(+0.00%)
May 17, 2024 1.030 0 +0.01(+0.98%)
May 16, 2024 1.030 1.030 1.020 1.020 11,110 -0.07(-6.42%)
May 10, 2024 1.090 0 +0.03(+2.83%)
May 09, 2024 1.040 1.060 1.040 1.060 9,763 +0.02(+1.92%)
May 08, 2024 1.040 1.040 1.030 1.040 15,605 +0.00(+0.00%)
May 07, 2024 1.040 1.040 1.040 1.040 600 -0.04(-3.70%)
May 06, 2024 1.050 1.080 1.050 1.080 9,431 +0.00(+0.00%)
May 03, 2024 1.080 1.080 1.080 1.080 8,925 +0.00(+0.00%)
May 02, 2024 1.090 1.090 1.080 1.080 11,200 -0.01(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.