Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VAND )

1.050 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.9900 0 +0.01(+1.02%)
Feb 28, 2024 0.9800 0.9800 0.9800 0.9800 5,000 +0.00(+0.00%)
Feb 27, 2024 0.9800 0.9800 0.9800 0.9800 5,000 +0.05(+5.38%)
Feb 23, 2024 0.9300 0 +0.01(+1.09%)
Feb 22, 2024 1.050 1.050 0.9200 0.9200 34,409 -0.13(-12.38%)
Feb 21, 2024 1.050 1.050 1.050 1.050 105 +0.00(+0.00%)
Feb 20, 2024 1.060 1.060 1.010 1.050 14,710 -0.05(-4.55%)
Feb 15, 2024 1.100 0 +0.07(+6.80%)
Feb 13, 2024 1.030 0 -0.07(-6.36%)
Feb 12, 2024 1.100 1.100 1.100 1.100 3,105 -0.03(-2.65%)
Feb 08, 2024 1.130 0 +0.00(+0.00%)
Feb 07, 2024 1.130 1.130 1.130 1.130 300 -0.02(-1.74%)
Feb 06, 2024 1.150 1.150 1.150 1.150 900 +0.00(+0.00%)
Feb 05, 2024 1.150 1.150 1.150 1.150 200 +0.00(+0.00%)
Feb 02, 2024 1.200 1.200 1.150 1.150 24,100 +0.00(+0.00%)
Feb 01, 2024 1.150 1.150 1.150 1.150 10,000 +0.05(+4.55%)
Jan 30, 2024 1.100 0 -0.08(-6.78%)
Jan 29, 2024 1.220 1.220 1.180 1.180 22,700 -0.04(-3.28%)
Jan 25, 2024 1.220 0 -0.02(-1.61%)
Jan 24, 2024 1.250 1.280 1.230 1.240 21,600 +0.11(+9.73%)
Jan 23, 2024 1.300 1.300 1.130 1.130 3,600 -0.23(-16.91%)
Jan 22, 2024 1.360 1.360 1.360 1.360 300 +0.21(+18.26%)
Jan 16, 2024 1.150 0 +0.00(+0.00%)
Jan 15, 2024 1.470 1.470 1.150 1.150 2,200 +0.10(+9.52%)
Jan 11, 2024 1.050 0 -0.08(-7.08%)
Jan 10, 2024 1.150 1.150 1.130 1.130 3,100 -0.02(-1.74%)
Jan 09, 2024 1.150 1.150 1.150 1.150 300 +0.03(+2.68%)
Jan 08, 2024 1.050 1.140 1.050 1.120 7,800 +0.01(+0.90%)
Jan 04, 2024 1.110 0 +0.01(+0.91%)
Jan 03, 2024 1.050 1.100 1.010 1.100 1,700 +0.00(+0.00%)
Dec 22, 2023 1.100 0 -0.05(-4.35%)
Dec 21, 2023 1.200 1.200 1.150 1.150 18,525 -0.05(-4.17%)
Dec 20, 2023 1.200 1.200 1.160 1.200 6,400 +0.09(+8.11%)
Dec 15, 2023 1.110 0 -0.09(-7.50%)
Dec 13, 2023 1.200 0 -0.01(-0.83%)
Dec 11, 2023 1.210 0 -0.06(-4.72%)
Dec 05, 2023 1.270 0 -0.09(-6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.