Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HCU )

0.6200 -0.0200 (-3.13%)
Streaming Delayed Price Updated: 2:24 PM EDT, Jul 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2024 0.6300 0.6300 0.6200 0.6200 9,000 -0.02(-3.13%)
Jul 22, 2024 0.6500 0.6500 0.6400 0.6400 24,500 -0.01(-1.54%)
Jul 19, 2024 0.7100 0.7100 0.6500 0.6500 27,300 +0.00(+0.00%)
Jul 18, 2024 0.6900 0.6900 0.6500 0.6500 56,500 -0.01(-1.52%)
Jul 17, 2024 0.6800 0.6800 0.6600 0.6600 31,002 -0.01(-1.49%)
Jul 16, 2024 0.6700 0.6700 0.6700 0.6700 24,503 -0.05(-6.94%)
Jul 12, 2024 0.7200 0 +0.03(+4.35%)
Jul 10, 2024 0.6900 0 -0.01(-1.43%)
Jul 09, 2024 0.7000 0.7000 0.7000 0.7000 18,000 -0.01(-1.41%)
Jul 05, 2024 0.7100 0 +0.01(+1.43%)
Jul 03, 2024 0.7000 0 -0.05(-6.67%)
Jul 02, 2024 0.7000 0.7500 0.7000 0.7500 16,000 +0.09(+13.64%)
Jun 28, 2024 0.6600 0 -0.04(-5.71%)
Jun 27, 2024 0.7000 0.7000 0.7000 0.7000 5,000 +0.00(+0.00%)
Jun 25, 2024 0.7000 0 +0.02(+2.94%)
Jun 20, 2024 0.6800 0 -0.02(-2.86%)
Jun 18, 2024 0.7000 0 +0.00(+0.00%)
Jun 17, 2024 0.7100 0.7100 0.7000 0.7000 21,000 -0.01(-1.41%)
Jun 14, 2024 0.7100 0.7100 0.7100 0.7100 1,000 +0.00(+0.00%)
Jun 13, 2024 0.7100 0.7100 0.7000 0.7100 50,000 -0.02(-2.74%)
Jun 12, 2024 0.7400 0.7400 0.7100 0.7300 65,048 -0.01(-1.35%)
Jun 11, 2024 0.7400 0.7400 0.7400 0.7400 4,500 +0.00(+0.00%)
Jun 10, 2024 0.7500 0.7600 0.7400 0.7400 48,200 -0.01(-1.33%)
Jun 06, 2024 0.7500 0 +0.02(+2.74%)
Jun 05, 2024 0.7400 0.7400 0.7100 0.7300 158,894 -0.05(-6.41%)
Jun 04, 2024 0.7700 0.7800 0.7600 0.7800 18,900 -0.05(-6.02%)
Jun 03, 2024 0.7700 0.8300 0.7700 0.8300 10,000 +0.06(+7.79%)
May 31, 2024 0.8000 0.8100 0.7700 0.7700 23,176 -0.08(-9.41%)
May 30, 2024 0.8400 0.8500 0.8400 0.8500 23,000 +0.00(+0.00%)
May 29, 2024 0.8500 0.8500 0.8500 0.8500 10,000 +0.06(+7.59%)
May 28, 2024 0.8000 0.8500 0.7900 0.7900 52,600 +0.02(+2.60%)
May 27, 2024 0.9400 0.9400 0.7700 0.7700 4,600 -0.01(-1.28%)
May 24, 2024 0.7800 0.7800 0.7800 0.7800 1,020 +0.00(+0.00%)
May 23, 2024 0.7800 0.7800 0.7800 0.7800 1,700 -0.02(-2.50%)
May 21, 2024 0.8000 0 +0.04(+5.26%)
May 17, 2024 0.7600 0 +0.00(+0.00%)
May 16, 2024 0.7300 0.7700 0.7300 0.7600 102,500 +0.03(+4.11%)
May 15, 2024 0.7400 0.7400 0.7300 0.7300 18,508 +0.00(+0.00%)
May 14, 2024 0.7200 0.7300 0.7000 0.7300 65,104 -0.03(-3.95%)
May 13, 2024 0.7400 0.7600 0.7400 0.7600 10,600 +0.01(+1.33%)
May 09, 2024 0.7500 200 +0.02(+2.74%)
May 08, 2024 0.7300 0.7300 0.7300 0.7300 1,000 +0.01(+1.39%)
May 07, 2024 0.7300 0.7300 0.7000 0.7200 30,500 -0.04(-5.26%)
May 06, 2024 0.7600 0.7600 0.7600 0.7600 1,001 +0.05(+7.04%)
May 03, 2024 0.7200 0.7200 0.7000 0.7100 69,000 +0.01(+1.43%)
May 02, 2024 0.7100 0.7200 0.7000 0.7000 113,394 -0.02(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.