Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BIGT )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 11:53 AM EDT, Aug 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2024 0.0250 0.0250 0.0200 0.0250 98,667 +0.00(+0.00%)
Jul 31, 2024 0.0250 0.0250 0.0200 0.0250 194,010 +0.00(+0.00%)
Jul 30, 2024 0.0200 0.0250 0.0150 0.0250 213,000 +0.00(+0.00%)
Jul 29, 2024 0.0250 0.0300 0.0200 0.0250 526,000 +0.00(+0.00%)
Jul 26, 2024 0.0200 0.0250 0.0150 0.0250 992,700 +0.01(+66.67%)
Jul 25, 2024 0.0100 0.0150 0.0100 0.0150 1,240,800 +0.00(+50.00%)
Jul 24, 2024 0.0100 0.0100 0.0100 0.0100 47,000 +0.00(+0.00%)
Jul 23, 2024 0.0100 0.0100 0.0100 0.0100 3,744 +0.00(+0.00%)
Jul 22, 2024 0.0100 0.0100 0.0100 0.0100 56,870 +0.00(+0.00%)
Jul 19, 2024 0.0100 0.0100 0.0100 0.0100 235,000 +0.00(+0.00%)
Jul 18, 2024 0.0100 0.0100 0.0100 0.0100 399,500 +0.00(+0.00%)
Jul 17, 2024 0.0100 0.0100 0.0100 0.0100 21,000 +0.00(+0.00%)
Jul 15, 2024 0.0100 0 +0.01(+100.00%)
Jul 12, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jul 11, 2024 0.0050 0.0050 0.0050 0.0050 2,598,000 -0.01(-50.00%)
Jul 10, 2024 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+0.00%)
Jul 08, 2024 0.0100 0 +0.00(+0.00%)
Jul 05, 2024 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jul 04, 2024 0.0100 0.0100 0.0100 0.0100 1,139,000 -0.00(-33.33%)
Jul 02, 2024 0.0150 0 +0.00(+0.00%)
Jun 28, 2024 0.0150 0 +0.00(+50.00%)
Jun 27, 2024 0.0100 0.0100 0.0100 0.0100 3,781,000 -0.00(-33.33%)
Jun 24, 2024 0.0150 0 +0.00(+0.00%)
Jun 21, 2024 0.0150 0.0150 0.0150 0.0150 885,000 -0.01(-25.00%)
Jun 20, 2024 0.0200 0.0200 0.0200 0.0200 126,000 +0.00(+0.00%)
Jun 19, 2024 0.0200 0.0200 0.0200 0.0200 459,000 +0.00(+0.00%)
Jun 14, 2024 0.0200 0 +0.00(+0.00%)
Jun 05, 2024 0.0200 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.