Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLX )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.0350 0.0350 0.0350 0.0350 81,000 +0.00(+0.00%)
Aug 06, 2024 0.0350 0.0350 0.0350 0.0350 54,500 +0.00(+0.00%)
Aug 02, 2024 0.0350 0 +0.00(+0.00%)
Aug 01, 2024 0.0350 0.0350 0.0350 0.0350 250,000 +0.00(+0.00%)
Jul 31, 2024 0.0400 0.0400 0.0350 0.0350 28,000 -0.00(-12.50%)
Jul 30, 2024 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Jul 29, 2024 0.0400 0.0400 0.0400 0.0400 165,000 +0.00(+14.29%)
Jul 26, 2024 0.0400 0.0400 0.0350 0.0350 22,000 -0.00(-12.50%)
Jul 25, 2024 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Jul 24, 2024 0.0400 0.0400 0.0400 0.0400 148,000 +0.00(+14.29%)
Jul 22, 2024 0.0350 375 -0.01(-22.22%)
Jul 19, 2024 0.0450 0.0450 0.0450 0.0450 1,180 +0.00(+0.00%)
Jul 18, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Jul 17, 2024 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jul 16, 2024 0.0400 0.0400 0.0400 0.0400 81,000 +0.00(+0.00%)
Jul 15, 2024 0.0400 0.0400 0.0400 0.0400 76,000 +0.00(+14.29%)
Jul 12, 2024 0.0400 0.0400 0.0350 0.0350 179,000 -0.00(-12.50%)
Jul 11, 2024 0.0400 0.0400 0.0350 0.0400 658,501 +0.00(+0.00%)
Jul 10, 2024 0.0400 0.0450 0.0400 0.0400 276,000 +0.00(+14.29%)
Jul 09, 2024 0.0300 0.0350 0.0300 0.0350 171,000 +0.01(+16.67%)
Jul 05, 2024 0.0300 0 +0.00(+0.00%)
Jul 04, 2024 0.0300 0.0300 0.0300 0.0300 89,000 +0.00(+0.00%)
Jul 03, 2024 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Jul 02, 2024 0.0300 0.0300 0.0300 0.0300 61,000 -0.01(-14.29%)
Jun 28, 2024 0.0350 0 +0.01(+16.67%)
Jun 27, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jun 21, 2024 0.0300 0 +0.00(+0.00%)
Jun 17, 2024 0.0300 0 -0.01(-14.29%)
Jun 14, 2024 0.0350 0.0350 0.0350 0.0350 107,500 +0.01(+16.67%)
Jun 12, 2024 0.0300 0 -0.01(-25.00%)
Jun 11, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Jun 10, 2024 0.0350 0.0350 0.0350 0.0350 158,200 +0.00(+0.00%)
Jun 07, 2024 0.0350 0.0350 0.0350 0.0350 81,600 +0.01(+16.67%)
Jun 06, 2024 0.0350 0.0350 0.0300 0.0300 338,211 -0.01(-14.29%)
Jun 05, 2024 0.0400 0.0400 0.0350 0.0350 94,000 -0.00(-12.50%)
Jun 04, 2024 0.0400 0.0400 0.0400 0.0400 4,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.