Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPZ )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0400 0 -0.01(-20.00%)
Sep 23, 2024 0.0500 0 +0.00(+0.00%)
Sep 11, 2024 0.0500 0 +0.00(+0.00%)
Sep 10, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Sep 04, 2024 0.0500 0 +0.00(+0.00%)
Aug 27, 2024 0.0500 0 +0.00(+0.00%)
Aug 23, 2024 0.0500 0 +0.00(+0.00%)
Aug 19, 2024 0.0500 0 +0.00(+0.00%)
Aug 16, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Aug 15, 2024 0.0450 0.0450 0.0450 0.0450 3,212 -0.01(-10.00%)
Aug 13, 2024 0.0500 0 +0.00(+0.00%)
Aug 12, 2024 0.0550 0.0550 0.0450 0.0500 72,000 -0.01(-16.67%)
Aug 09, 2024 0.0550 0.0600 0.0500 0.0600 53,333 +0.00(+0.00%)
Jul 31, 2024 0.0600 0 +0.00(+0.00%)
Jul 30, 2024 0.0500 0.0600 0.0500 0.0600 9,000 +0.01(+20.00%)
Jul 26, 2024 0.0500 0 +0.01(+25.00%)
Jul 22, 2024 0.0400 0 -0.01(-20.00%)
Jul 17, 2024 0.0500 0 +0.01(+42.86%)
Jul 16, 2024 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Jul 11, 2024 0.0400 0 -0.00(-11.11%)
Jul 10, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.