Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TGOL )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0400 125 +0.00(+14.29%)
Jun 29, 2023 0.0400 0.0450 0.0350 0.0350 170,000 +0.00(+0.00%)
Jun 28, 2023 0.0400 0.0400 0.0350 0.0350 25,000 -0.01(-22.22%)
Jun 27, 2023 0.0400 0.0450 0.0350 0.0450 55,000 +0.00(+12.50%)
Jun 26, 2023 0.0400 0.0400 0.0400 0.0400 129,500 +0.00(+0.00%)
Jun 23, 2023 0.0350 0.0400 0.0350 0.0400 13,000 +0.00(+0.00%)
Jun 22, 2023 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+14.29%)
Jun 19, 2023 0.0350 0 +0.00(+0.00%)
Jun 15, 2023 0.0350 0 +0.00(+0.00%)
Jun 14, 2023 0.0350 0.0350 0.0350 0.0350 27,000 +0.00(+0.00%)
Jun 13, 2023 0.0350 0.0350 0.0350 0.0350 30,100 +0.00(+0.00%)
Jun 12, 2023 0.0350 0.0350 0.0350 0.0350 113,280 +0.00(+0.00%)
Jun 09, 2023 0.0350 0.0350 0.0350 0.0350 250,000 +0.00(+0.00%)
Jun 08, 2023 0.0400 0.0400 0.0350 0.0350 101,500 +0.00(+0.00%)
Jun 07, 2023 0.0400 0.0400 0.0350 0.0350 120,000 +0.00(+0.00%)
Jun 06, 2023 0.0400 0.0400 0.0350 0.0350 89,797 -0.00(-12.50%)
Jun 05, 2023 0.0400 0.0400 0.0400 0.0400 8,400 +0.00(+0.00%)
Jun 01, 2023 0.0400 0 +0.00(+14.29%)
May 30, 2023 0.0350 0 +0.00(+0.00%)
May 29, 2023 0.0350 0.0450 0.0350 0.0350 875,040 -0.01(-22.22%)
May 26, 2023 0.0450 0.0450 0.0450 0.0450 214,000 +0.00(+12.50%)
May 25, 2023 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
May 24, 2023 0.0400 0.0400 0.0400 0.0400 237,000 +0.00(+0.00%)
May 23, 2023 0.0400 0.0400 0.0400 0.0400 115,370 +0.00(+0.00%)
May 18, 2023 0.0400 0 +0.00(+0.00%)
May 17, 2023 0.0400 0.0400 0.0400 0.0400 137,000 +0.00(+14.29%)
May 16, 2023 0.0350 0.0350 0.0350 0.0350 771,000 +0.00(+0.00%)
May 15, 2023 0.0350 0.0400 0.0300 0.0350 1,314,155 -0.01(-30.00%)
May 12, 2023 0.0500 0.0500 0.0500 0.0500 60,000 +0.01(+11.11%)
May 11, 2023 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
May 10, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
May 09, 2023 0.0450 0.0450 0.0450 0.0450 101,000 +0.00(+0.00%)
May 08, 2023 0.0450 0.0450 0.0450 0.0450 69,000 +0.00(+0.00%)
May 04, 2023 0.0450 0 -0.01(-10.00%)
May 03, 2023 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
May 02, 2023 0.0450 0.0450 0.0450 0.0450 418,539 -0.01(-10.00%)
May 01, 2023 0.0500 0.0500 0.0500 0.0500 16,000 +0.01(+11.11%)
Apr 28, 2023 0.0450 0.0450 0.0450 0.0450 132,000 -0.01(-10.00%)
Apr 27, 2023 0.0450 0.0500 0.0450 0.0500 31,000 +0.01(+11.11%)
Apr 26, 2023 0.0450 0.0450 0.0450 0.0450 149,000 -0.01(-10.00%)
Apr 24, 2023 0.0500 0 +0.00(+0.00%)
Apr 21, 2023 0.0500 0.0500 0.0500 0.0500 11,000 +0.01(+11.11%)
Apr 20, 2023 0.0500 0.0500 0.0450 0.0450 42,100 -0.01(-10.00%)
Apr 19, 2023 0.0550 0.0550 0.0500 0.0500 81,000 -0.00(-9.09%)
Apr 18, 2023 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+10.00%)
Apr 17, 2023 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Apr 14, 2023 0.0550 0.0550 0.0500 0.0500 13,000 +0.00(+0.00%)
Apr 13, 2023 0.0500 0.0500 0.0500 0.0500 11,695 +0.00(+0.00%)
Apr 12, 2023 0.0550 0.0550 0.0500 0.0500 41,405 -0.00(-9.09%)
Apr 11, 2023 0.0500 0.0550 0.0500 0.0550 103,000 +0.00(+10.00%)
Apr 10, 2023 0.0500 0.0500 0.0500 0.0500 18,400 +0.00(+0.00%)
Apr 06, 2023 0.0500 0 +0.00(+0.00%)
Apr 05, 2023 0.0500 0.0500 0.0500 0.0500 129,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.