Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HMR )

1.080 +0.030 (+2.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 1.050 1.090 1.020 1.080 181,511 +0.03(+2.86%)
May 29, 2024 1.020 1.070 1.020 1.050 134,491 +0.03(+2.94%)
May 28, 2024 0.9500 1.080 0.9500 1.020 609,477 +0.07(+7.37%)
May 27, 2024 0.8900 0.9500 0.8800 0.9500 212,093 +0.07(+7.95%)
May 24, 2024 0.8300 0.8800 0.8300 0.8800 113,749 +0.04(+4.76%)
May 23, 2024 0.8000 0.8700 0.8000 0.8400 86,000 +0.04(+5.00%)
May 22, 2024 0.8100 0.8600 0.7900 0.8000 164,050 +0.02(+2.56%)
May 21, 2024 0.8300 0.8400 0.7500 0.7800 594,942 -0.04(-4.88%)
May 17, 2024 0.8200 0 +0.04(+5.13%)
May 16, 2024 0.8300 0.8400 0.7400 0.7800 144,137 -0.05(-6.02%)
May 15, 2024 0.7300 0.8300 0.7300 0.8300 318,098 +0.10(+13.70%)
May 14, 2024 0.7100 0.7300 0.7000 0.7300 68,123 +0.02(+2.82%)
May 13, 2024 0.7000 0.7100 0.6900 0.7100 83,047 +0.01(+1.43%)
May 10, 2024 0.6600 0.7000 0.6600 0.7000 172,283 +0.04(+6.06%)
May 09, 2024 0.6300 0.6700 0.6100 0.6600 246,885 +0.04(+6.45%)
May 08, 2024 0.6000 0.6300 0.6000 0.6200 124,192 +0.02(+3.33%)
May 07, 2024 0.6000 0.6100 0.5800 0.6000 99,516 +0.01(+1.69%)
May 06, 2024 0.5600 0.6000 0.5600 0.5900 113,878 +0.02(+3.51%)
May 03, 2024 0.5100 0.5700 0.5000 0.5700 73,715 +0.06(+11.76%)
May 02, 2024 0.5200 0.5200 0.5100 0.5100 9,900 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.