Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HMR )

0.5000 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.5000 0.5000 0.4850 0.5000 57,540 +0.00(+0.00%)
Apr 25, 2024 0.5200 0.5200 0.4800 0.5000 18,450 -0.02(-3.85%)
Apr 24, 2024 0.5100 0.5200 0.5000 0.5200 47,500 +0.02(+4.00%)
Apr 23, 2024 0.5000 0.5000 0.4900 0.5000 24,065 -0.01(-1.96%)
Apr 22, 2024 0.5000 0.5200 0.5000 0.5100 62,728 +0.02(+3.03%)
Apr 19, 2024 0.4850 0.4950 0.4850 0.4950 4,500 +0.01(+2.06%)
Apr 18, 2024 0.5000 0.5000 0.4850 0.4850 26,000 -0.01(-1.02%)
Apr 17, 2024 0.4850 0.4900 0.4850 0.4900 6,500 +0.01(+1.03%)
Apr 16, 2024 0.4900 0.4900 0.4850 0.4850 11,588 -0.01(-1.02%)
Apr 15, 2024 0.5000 0.5100 0.4900 0.4900 47,100 -0.01(-2.00%)
Apr 12, 2024 0.5000 0.5000 0.5000 0.5000 8,000 +0.02(+3.09%)
Apr 11, 2024 0.5000 0.5000 0.4850 0.4850 71,500 -0.01(-2.02%)
Apr 10, 2024 0.5100 0.5100 0.4950 0.4950 91,750 -0.02(-2.94%)
Apr 09, 2024 0.5100 0.5600 0.4600 0.5100 704,500 +0.02(+3.03%)
Apr 08, 2024 0.5200 0.5400 0.4900 0.4950 27,850 -0.04(-6.60%)
Apr 05, 2024 0.5300 0.5300 0.5100 0.5300 8,915 +0.00(+0.00%)
Apr 04, 2024 0.5500 0.5500 0.5300 0.5300 65,319 +0.00(+0.00%)
Apr 03, 2024 0.5400 0.5500 0.5300 0.5300 205,762 -0.01(-1.85%)
Apr 02, 2024 0.5300 0.5500 0.5300 0.5400 6,500 -0.01(-1.82%)
Apr 01, 2024 0.5600 0.5600 0.5200 0.5500 58,367 -0.01(-1.79%)
Mar 28, 2024 0.5600 0 -0.02(-3.45%)
Mar 27, 2024 0.5900 0.6000 0.5800 0.5800 34,500 -0.01(-1.69%)
Mar 26, 2024 0.5800 0.6200 0.5800 0.5900 109,299 +0.04(+7.27%)
Mar 25, 2024 0.5300 0.5700 0.5200 0.5500 43,432 +0.03(+5.77%)
Mar 22, 2024 0.4950 0.5200 0.4950 0.5200 68,850 +0.04(+7.22%)
Mar 21, 2024 0.4850 0.4850 0.4850 0.4850 5,102 -0.01(-1.02%)
Mar 20, 2024 0.4950 0.4950 0.4900 0.4900 11,500 -0.01(-2.00%)
Mar 19, 2024 0.5000 0.5000 0.5000 0.5000 5,875 +0.00(+0.00%)
Mar 18, 2024 0.4900 0.5000 0.4900 0.5000 7,970 +0.00(+0.00%)
Mar 15, 2024 0.4900 0.5000 0.4900 0.5000 12,000 +0.01(+2.04%)
Mar 14, 2024 0.5000 0.5100 0.4900 0.4900 15,600 -0.02(-3.92%)
Mar 13, 2024 0.5000 0.5100 0.5000 0.5100 9,000 +0.01(+2.00%)
Mar 12, 2024 0.4850 0.5100 0.4850 0.5000 38,500 +0.01(+2.04%)
Mar 11, 2024 0.5000 0.5000 0.4900 0.4900 10,500 -0.02(-3.92%)
Mar 08, 2024 0.5100 0.5100 0.5100 0.5100 2,000 +0.00(+0.00%)
Mar 07, 2024 0.5100 0.5100 0.5100 0.5100 9,500 +0.00(+0.00%)
Mar 06, 2024 0.5000 0.5100 0.5000 0.5100 29,262 +0.00(+0.00%)
Mar 05, 2024 0.4900 0.5100 0.4800 0.5100 102,500 +0.04(+8.51%)
Mar 04, 2024 0.4850 0.4850 0.4700 0.4700 11,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.