Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HMR )

0.7000 +0.0400 (+6.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0800 31 +0.00(+0.00%)
Nov 29, 2022 0.0900 0.0900 0.0800 0.0800 50,000 -0.01(-15.79%)
Nov 28, 2022 0.0950 0.0950 0.0950 0.0950 1,100 -0.01(-5.00%)
Nov 23, 2022 0.1000 0 +0.00(+0.00%)
Nov 22, 2022 0.1200 0.1200 0.1000 0.1000 55,000 -0.02(-20.00%)
Nov 21, 2022 0.1300 0.1300 0.1250 0.1250 15,000 -0.01(-3.85%)
Nov 18, 2022 0.1250 0.1300 0.1250 0.1300 19,500 +0.02(+18.18%)
Nov 17, 2022 0.0800 0.1100 0.0800 0.1100 262,875 +0.07(+175.00%)
Nov 04, 2022 0.0400 0 -0.01(-20.00%)
Nov 02, 2022 0.0500 0 +0.00(+0.00%)
Oct 24, 2022 0.0500 0 -0.01(-23.08%)
Oct 19, 2022 0.0650 0 -0.01(-7.14%)
Oct 14, 2022 0.0700 0 -0.04(-39.13%)
Oct 06, 2022 0.1150 0 +0.01(+15.00%)
Sep 15, 2022 0.1000 0 -0.03(-23.08%)
Sep 07, 2022 0.1300 0 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.