Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HMR )

0.7000 +0.0400 (+6.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.4700 0.4900 0.4600 0.4900 33,700 +0.02(+4.26%)
Feb 28, 2024 0.4700 0.4700 0.4700 0.4700 3,700 -0.01(-2.08%)
Feb 27, 2024 0.4900 0.4900 0.4800 0.4800 16,000 +0.00(+0.00%)
Feb 26, 2024 0.4900 0.5000 0.4750 0.4800 47,000 -0.01(-2.04%)
Feb 23, 2024 0.4950 0.5100 0.4900 0.4900 48,000 +0.00(+0.00%)
Feb 22, 2024 0.4700 0.4900 0.4600 0.4900 8,500 +0.01(+2.08%)
Feb 21, 2024 0.4800 0.4800 0.4800 0.4800 54,000 -0.01(-2.04%)
Feb 20, 2024 0.5000 0.5100 0.4900 0.4900 11,500 -0.01(-2.00%)
Feb 16, 2024 0.5000 0 +0.01(+2.04%)
Feb 15, 2024 0.5100 0.5100 0.4900 0.4900 4,000 -0.02(-3.92%)
Feb 14, 2024 0.5000 0.5100 0.5000 0.5100 18,500 +0.03(+5.15%)
Feb 13, 2024 0.5100 0.5200 0.4600 0.4850 55,576 -0.02(-3.00%)
Feb 12, 2024 0.5300 0.5300 0.4900 0.5000 122,375 -0.03(-5.66%)
Feb 09, 2024 0.5300 0.5600 0.5300 0.5300 52,520 +0.00(+0.00%)
Feb 08, 2024 0.5200 0.5300 0.5100 0.5300 67,000 -0.03(-5.36%)
Feb 07, 2024 0.5600 0.5600 0.5500 0.5600 62,000 -0.02(-3.45%)
Feb 06, 2024 0.5800 0.5800 0.5800 0.5800 1,000 +0.01(+1.75%)
Feb 05, 2024 0.6200 0.6200 0.5600 0.5700 27,129 -0.05(-8.06%)
Feb 02, 2024 0.6300 0.6300 0.6200 0.6200 5,500 +0.03(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.