Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LEX )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EST, Nov 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2024 0.2200 0 +0.01(+4.76%)
Nov 19, 2024 0.2200 0.2200 0.2100 0.2100 7,000 -0.01(-2.33%)
Nov 18, 2024 0.2200 0.2200 0.2150 0.2150 50,000 +0.00(+0.00%)
Nov 15, 2024 0.2150 0.2150 0.2150 0.2150 14,000 -0.01(-2.27%)
Nov 14, 2024 0.2450 0.2500 0.2200 0.2200 101,000 -0.01(-6.38%)
Nov 13, 2024 0.2350 0.2350 0.2350 0.2350 500 -0.02(-6.00%)
Nov 12, 2024 0.2500 0.2500 0.2500 0.2500 5,500 +0.02(+6.38%)
Nov 11, 2024 0.2350 0.2350 0.2350 0.2350 9,500 -0.01(-2.08%)
Nov 08, 2024 0.2800 0.2800 0.2300 0.2400 311,040 -0.04(-12.73%)
Nov 07, 2024 0.2800 0.3400 0.2650 0.2750 582,500 +0.03(+10.00%)
Sep 17, 2024 0.2500 0 +0.00(+0.00%)
Sep 12, 2024 0.2500 0 +0.00(+0.00%)
Sep 11, 2024 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Sep 10, 2024 0.2500 0.2500 0.2500 0.2500 9,500 +0.00(+0.00%)
Sep 09, 2024 0.2500 0.2500 0.2500 0.2500 7,500 +0.00(+0.00%)
Sep 06, 2024 0.2750 0.2750 0.2500 0.2500 5,500 -0.05(-16.67%)
Sep 05, 2024 0.3000 0.3000 0.3000 0.3000 4,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.