Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTH )

0.5000 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, Sep 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 06, 2024 0.4950 0.5000 0.4950 0.5000 4,000 +0.00(+0.00%)
Sep 05, 2024 0.5000 0.5000 0.5000 0.5000 1,500 -0.01(-1.96%)
Sep 04, 2024 0.4950 0.5100 0.4950 0.5100 5,065 +0.01(+2.00%)
Sep 03, 2024 0.5000 0.5000 0.5000 0.5000 1,000 -0.01(-1.96%)
Aug 29, 2024 0.5100 0 +0.00(+0.00%)
Aug 28, 2024 0.5100 0.5100 0.5100 0.5100 1,000 +0.00(+0.00%)
Aug 27, 2024 0.5200 0.5200 0.5100 0.5100 8,003 +0.00(+0.00%)
Aug 26, 2024 0.5100 0.5100 0.5100 0.5100 1,000 +0.01(+2.00%)
Aug 23, 2024 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Aug 22, 2024 0.5200 0.5200 0.5000 0.5000 3,000 -0.02(-3.85%)
Aug 21, 2024 0.5200 0.5200 0.5200 0.5200 500 +0.01(+1.96%)
Aug 20, 2024 0.5100 0.5100 0.5100 0.5100 500 +0.01(+2.00%)
Aug 19, 2024 0.5200 0.5200 0.5000 0.5000 2,200 -0.02(-3.85%)
Aug 16, 2024 0.5200 0.5200 0.5200 0.5200 500 +0.02(+4.00%)
Aug 15, 2024 0.5200 0.5200 0.5000 0.5000 3,000 -0.02(-3.85%)
Aug 14, 2024 0.5100 0.5200 0.5100 0.5200 3,000 +0.03(+6.12%)
Aug 12, 2024 0.4900 0 -0.01(-1.01%)
Aug 09, 2024 0.5000 0.5000 0.4950 0.4950 5,000 -0.01(-1.00%)
Aug 08, 2024 0.4950 0.5000 0.4950 0.5000 4,500 +0.01(+1.01%)
Aug 07, 2024 0.4950 0.4950 0.4950 0.4950 2,000 +0.02(+3.13%)
Aug 06, 2024 0.4800 0.4800 0.4800 0.4800 3,000 +0.00(+0.00%)
Aug 01, 2024 0.4800 0 +0.01(+2.13%)
Jul 31, 2024 0.4600 0.4700 0.4600 0.4700 1,500 +0.01(+3.30%)
Jul 30, 2024 0.4750 0.4750 0.4550 0.4550 8,000 +0.01(+1.11%)
Jul 29, 2024 0.4700 0.4700 0.4500 0.4500 11,720 -0.02(-4.26%)
Jul 26, 2024 0.4500 0.4750 0.4500 0.4700 13,500 +0.03(+6.82%)
Jul 25, 2024 0.4500 0.4500 0.4400 0.4400 4,500 -0.01(-1.12%)
Jul 22, 2024 0.4450 0 -0.03(-7.29%)
Jul 19, 2024 0.4800 0.4800 0.4750 0.4800 3,000 +0.00(+0.00%)
Jul 18, 2024 0.4800 0.4800 0.4800 0.4800 500 -0.01(-1.03%)
Jul 17, 2024 0.4800 0.4850 0.4600 0.4850 4,500 +0.02(+5.43%)
Jul 16, 2024 0.4600 0.4600 0.4600 0.4600 15,000 -0.02(-5.15%)
Jul 15, 2024 0.4700 0.4850 0.4700 0.4850 14,000 +0.03(+6.59%)
Jul 12, 2024 0.4800 0.4800 0.4550 0.4550 32,800 +0.00(+0.00%)
Jul 11, 2024 0.4550 0.4550 0.4550 0.4550 5,500 -0.02(-4.21%)
Jul 10, 2024 0.4550 0.4800 0.4550 0.4750 105,615 -0.01(-1.04%)
Jul 09, 2024 0.4750 0.4800 0.4750 0.4800 2,500 +0.02(+5.49%)
Jul 08, 2024 0.4700 0.4750 0.4550 0.4550 17,000 -0.01(-1.09%)
Jul 03, 2024 0.4600 0 -0.02(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.