Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LGC )

2.310 +0.390 (+20.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 2.050 2.470 2.040 2.310 86,140 +0.39(+20.31%)
Jul 04, 2024 1.900 1.950 1.890 1.920 159,616 +0.06(+3.23%)
Jul 03, 2024 2.000 2.000 1.860 1.860 117,080 -0.12(-6.06%)
Jul 02, 2024 2.000 2.120 1.960 1.980 45,208 -0.02(-1.00%)
Jun 28, 2024 2.000 0 +0.03(+1.52%)
Jun 27, 2024 2.070 2.070 1.950 1.970 17,510 -0.10(-4.83%)
Jun 26, 2024 1.640 2.070 1.640 2.070 271,450 +0.47(+29.37%)
Jun 25, 2024 1.680 1.690 1.550 1.600 26,858 -0.09(-5.33%)
Jun 24, 2024 1.600 1.690 1.600 1.690 17,280 +0.04(+2.42%)
Jun 21, 2024 1.600 1.690 1.400 1.650 96,770 +0.12(+7.84%)
Jun 20, 2024 1.490 1.550 1.450 1.530 42,806 -0.01(-0.65%)
Jun 19, 2024 1.540 1.540 1.540 1.540 426 +0.00(+0.00%)
Jun 18, 2024 1.570 1.570 1.530 1.540 1,700 -0.05(-3.14%)
Jun 17, 2024 1.490 1.590 1.480 1.590 10,335 +0.01(+0.63%)
Jun 14, 2024 1.500 1.580 1.480 1.580 3,200 +0.01(+0.64%)
Jun 13, 2024 1.640 1.640 1.500 1.570 14,400 -0.03(-1.88%)
Jun 12, 2024 1.660 1.700 1.580 1.600 11,490 -0.06(-3.61%)
Jun 11, 2024 1.640 1.700 1.630 1.660 20,607 +0.06(+3.75%)
Jun 10, 2024 1.620 1.620 1.570 1.600 25,042 -0.07(-4.19%)
Jun 07, 2024 1.530 1.670 1.380 1.670 100,041 +0.08(+5.03%)
Jun 06, 2024 1.650 1.650 1.550 1.590 23,449 -0.03(-1.85%)
Jun 05, 2024 1.660 1.660 1.580 1.620 23,599 -0.02(-1.22%)
Jun 04, 2024 1.730 1.730 1.580 1.640 25,220 -0.11(-6.29%)
Jun 03, 2024 1.700 1.760 1.700 1.750 28,391 +0.05(+2.94%)
May 31, 2024 1.720 1.780 1.650 1.700 21,029 -0.04(-2.30%)
May 30, 2024 1.790 1.790 1.740 1.740 2,552 -0.01(-0.57%)
May 29, 2024 1.700 1.750 1.700 1.750 7,100 +0.05(+2.94%)
May 28, 2024 1.740 1.740 1.700 1.700 2,470 +0.00(+0.00%)
May 27, 2024 1.750 1.750 1.690 1.700 8,673 +0.01(+0.59%)
May 24, 2024 1.630 1.690 1.630 1.690 6,363 +0.04(+2.42%)
May 23, 2024 1.750 1.750 1.590 1.650 11,968 -0.05(-2.94%)
May 22, 2024 1.790 1.840 1.690 1.700 15,904 -0.10(-5.56%)
May 21, 2024 1.790 1.800 1.730 1.800 42,293 +0.06(+3.45%)
May 17, 2024 1.740 0 +0.04(+2.35%)
May 16, 2024 1.650 1.710 1.640 1.700 36,550 +0.02(+1.19%)
May 15, 2024 1.645 1.690 1.645 1.680 14,100 +0.02(+1.20%)
May 14, 2024 1.690 1.690 1.630 1.660 9,065 +0.02(+1.22%)
May 13, 2024 1.650 1.690 1.600 1.640 86,567 +0.03(+1.86%)
May 10, 2024 1.650 1.650 1.600 1.610 16,477 +0.01(+0.63%)
May 09, 2024 1.620 1.650 1.560 1.600 51,070 +0.02(+1.27%)
May 08, 2024 1.610 1.630 1.580 1.580 144,695 +0.03(+1.94%)
May 07, 2024 1.540 1.550 1.530 1.550 27,400 +0.03(+1.97%)
May 06, 2024 1.410 1.550 1.410 1.520 41,032 +0.07(+4.83%)
May 03, 2024 1.400 1.480 1.400 1.450 21,400 +0.07(+5.07%)
May 02, 2024 1.420 1.420 1.360 1.380 30,944 -0.02(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.