Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CNRI )

1.100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 1.100 0 +0.04(+3.77%)
Jul 19, 2024 1.060 1.060 1.060 1.060 590 +0.02(+1.92%)
Jul 17, 2024 1.040 0 +0.02(+1.96%)
Jul 16, 2024 1.060 1.060 1.020 1.020 8,100 -0.02(-1.92%)
Jul 15, 2024 1.050 1.050 1.040 1.040 1,000 -0.05(-4.59%)
Jul 11, 2024 1.090 5 +0.05(+4.81%)
Jul 10, 2024 1.060 1.060 1.040 1.040 1,498 +0.00(+0.00%)
Jul 09, 2024 1.060 1.060 1.040 1.040 2,900 -0.03(-2.80%)
Jul 08, 2024 1.060 1.070 1.060 1.070 740 +0.00(+0.00%)
Jul 05, 2024 1.050 1.070 1.050 1.070 600 +0.02(+1.90%)
Jul 04, 2024 1.040 1.050 1.040 1.050 2,900 +0.02(+1.94%)
Jul 03, 2024 1.030 1.030 1.030 1.030 3,160 +0.00(+0.00%)
Jul 02, 2024 1.030 1.030 1.030 1.030 292 +0.00(+0.00%)
Jun 27, 2024 1.030 0 +0.00(+0.00%)
Jun 26, 2024 1.050 1.050 1.030 1.030 8,502 -0.02(-1.90%)
Jun 24, 2024 1.050 1 +0.00(+0.00%)
Jun 21, 2024 1.090 1.090 1.030 1.050 3,900 +0.00(+0.00%)
Jun 19, 2024 1.050 0 -0.02(-1.87%)
Jun 18, 2024 1.090 1.090 1.070 1.070 2,211 -0.03(-2.73%)
Jun 17, 2024 1.140 1.140 1.100 1.100 8,802 +0.02(+1.85%)
Jun 14, 2024 1.050 1.080 1.050 1.080 3,200 +0.02(+1.89%)
Jun 13, 2024 1.070 1.080 1.000 1.060 16,950 -0.02(-1.85%)
Jun 12, 2024 1.080 1.080 1.080 1.080 2,590 +0.00(+0.00%)
Jun 11, 2024 1.090 1.090 1.080 1.080 2,401 +0.01(+0.93%)
Jun 10, 2024 1.070 1.070 1.070 1.070 701 -0.03(-2.73%)
Jun 07, 2024 1.100 1.100 1.100 1.100 400 +0.03(+2.80%)
Jun 06, 2024 1.070 1.070 1.070 1.070 200 -0.01(-0.93%)
Jun 05, 2024 1.100 1.100 1.080 1.080 400 +0.00(+0.00%)
Jun 04, 2024 1.080 1.080 1.070 1.080 2,000 +0.00(+0.00%)
Jun 03, 2024 1.050 1.080 1.050 1.080 6,285 +0.03(+2.86%)
May 31, 2024 1.050 1.050 1.050 1.050 20,200 +0.00(+0.00%)
May 30, 2024 1.030 1.050 1.030 1.050 16,800 +0.00(+0.00%)
May 29, 2024 1.050 1.050 1.050 1.050 21,915 +0.00(+0.00%)
May 28, 2024 1.100 1.100 1.050 1.050 9,700 -0.05(-4.55%)
May 27, 2024 1.070 1.120 0.9900 1.100 5,702 +0.09(+8.91%)
May 24, 2024 1.000 1.020 1.000 1.010 23,733 +0.01(+1.00%)
May 23, 2024 1.000 1.000 0.9500 1.000 40,411 -0.02(-1.96%)
May 22, 2024 1.020 1.020 1.010 1.020 8,669 +0.00(+0.00%)
May 21, 2024 1.030 1.030 1.020 1.020 2,642 -0.01(-0.97%)
May 16, 2024 1.030 0 +0.02(+1.98%)
May 13, 2024 1.010 4 -0.06(-5.61%)
May 10, 2024 1.070 1.070 1.070 1.070 200 -0.01(-0.93%)
May 09, 2024 1.080 1.080 1.070 1.080 20,401 +0.00(+0.00%)
May 08, 2024 1.140 1.140 1.070 1.080 7,339 -0.07(-6.09%)
May 07, 2024 1.150 1.150 1.150 1.150 74,544 +0.00(+0.00%)
May 06, 2024 1.160 1.190 1.150 1.150 57,001 -0.04(-3.36%)
May 03, 2024 1.180 1.190 1.120 1.190 27,451 +0.02(+1.71%)
May 02, 2024 1.270 1.270 1.170 1.170 13,501 -0.13(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.