Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PPP )

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 2:58 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.1150 0.1150 0.1100 0.1100 33,875 -0.01(-4.35%)
Jul 30, 2024 0.1150 0.1150 0.1150 0.1150 25,427 +0.00(+0.00%)
Jul 29, 2024 0.1150 0.1150 0.1150 0.1150 30,100 -0.00(-4.17%)
Jul 26, 2024 0.1200 0.1200 0.1200 0.1200 10,600 +0.00(+4.35%)
Jul 25, 2024 0.1200 0.1250 0.1150 0.1150 204,791 -0.00(-4.17%)
Jul 24, 2024 0.1300 0.1300 0.1200 0.1200 6,350 -0.01(-7.69%)
Jul 23, 2024 0.1300 0.1300 0.1300 0.1300 50,100 +0.00(+0.00%)
Jul 22, 2024 0.1350 0.1350 0.1300 0.1300 39,666 -0.01(-7.14%)
Jul 19, 2024 0.1400 0.1400 0.1400 0.1400 600 +0.00(+0.00%)
Jul 18, 2024 0.1350 0.1400 0.1350 0.1400 26,036 -0.00(-3.45%)
Jul 17, 2024 0.1450 0.1450 0.1450 0.1450 39,008 +0.00(+3.57%)
Jul 16, 2024 0.1350 0.1400 0.1350 0.1400 16,350 +0.01(+3.70%)
Jul 15, 2024 0.1400 0.1400 0.1250 0.1350 423,180 -0.01(-3.57%)
Jul 12, 2024 0.1400 0.1400 0.1400 0.1400 77,000 +0.00(+0.00%)
Jul 11, 2024 0.1400 0.1400 0.1400 0.1400 21,000 +0.00(+0.00%)
Jul 10, 2024 0.1450 0.1450 0.1400 0.1400 33,000 -0.00(-3.45%)
Jul 09, 2024 0.1500 0.1500 0.1450 0.1450 87,500 -0.02(-9.38%)
Jul 08, 2024 0.1600 0.1600 0.1600 0.1600 99,000 +0.00(+0.00%)
Jul 05, 2024 0.1600 0.1700 0.1500 0.1600 432,488 -0.01(-3.03%)
Jul 04, 2024 0.1700 0.1700 0.1650 0.1650 54,366 -0.01(-2.94%)
Jul 03, 2024 0.1800 0.1800 0.1700 0.1700 16,300 -0.01(-5.56%)
Jul 02, 2024 0.1450 0.1850 0.1450 0.1800 482,928 +0.04(+28.57%)
Jun 28, 2024 0.1400 0 -0.01(-6.67%)
Jun 26, 2024 0.1500 300 -0.01(-3.23%)
Jun 25, 2024 0.1550 0.1550 0.1550 0.1550 10,011 -0.01(-6.06%)
Jun 24, 2024 0.1650 0.1650 0.1650 0.1650 500 -0.01(-2.94%)
Jun 20, 2024 0.1700 250 +0.01(+6.25%)
Jun 18, 2024 0.1600 0 -0.01(-5.88%)
Jun 13, 2024 0.1700 0 +0.00(+0.00%)
Jun 12, 2024 0.1700 0.1700 0.1700 0.1700 3,500 -0.02(-12.82%)
Jun 10, 2024 0.1950 25 +0.02(+14.71%)
Jun 07, 2024 0.1900 0.1900 0.1700 0.1700 25,314 -0.03(-15.00%)
Jun 04, 2024 0.2000 10 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.