Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: REVV )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.2350 0.2350 0.2100 0.2300 74,950 +0.00(+0.00%)
Nov 25, 2024 0.2400 0.2400 0.2300 0.2300 16,040 +0.00(+0.00%)
Nov 22, 2024 0.2450 0.2600 0.2300 0.2300 83,000 +0.00(+0.00%)
Nov 21, 2024 0.2450 0.2450 0.2300 0.2300 31,504 +0.00(+0.00%)
Nov 20, 2024 0.2450 0.2450 0.2250 0.2300 38,020 +0.00(+0.00%)
Nov 19, 2024 0.2300 0.2300 0.2300 0.2300 12,500 +0.00(+0.00%)
Nov 18, 2024 0.2300 0.2300 0.2300 0.2300 20,460 -0.01(-4.17%)
Nov 15, 2024 0.2450 0.2450 0.2400 0.2400 8,500 +0.00(+0.00%)
Nov 14, 2024 0.2400 0.2400 0.2400 0.2400 5,500 +0.00(+0.00%)
Nov 13, 2024 0.2400 0.2400 0.2200 0.2400 12,000 -0.01(-4.00%)
Nov 12, 2024 0.2500 0.2500 0.2400 0.2500 18,500 +0.01(+4.17%)
Nov 11, 2024 0.2550 0.2550 0.2250 0.2400 164,952 -0.02(-7.69%)
Nov 08, 2024 0.2600 0.2600 0.2600 0.2600 34,000 +0.00(+0.00%)
Nov 07, 2024 0.2600 0.2600 0.2600 0.2600 43,000 +0.00(+0.00%)
Nov 06, 2024 0.2700 0.2700 0.2600 0.2600 58,000 +0.00(+0.00%)
Nov 05, 2024 0.2850 0.2850 0.2600 0.2600 47,353 -0.02(-7.14%)
Nov 04, 2024 0.2700 0.2800 0.2700 0.2800 11,000 +0.02(+5.66%)
Nov 01, 2024 0.2700 0.2850 0.2650 0.2650 30,500 -0.03(-10.17%)
Oct 31, 2024 0.2750 0.2950 0.2700 0.2950 5,000 +0.01(+1.72%)
Oct 30, 2024 0.2750 0.2900 0.2700 0.2900 22,500 +0.00(+0.00%)
Oct 29, 2024 0.2700 0.2900 0.2700 0.2900 15,000 +0.01(+5.45%)
Oct 28, 2024 0.2750 0.2750 0.2750 0.2750 1,000 +0.00(+0.00%)
Oct 25, 2024 0.2750 0.2750 0.2700 0.2750 55,500 +0.00(+0.00%)
Oct 24, 2024 0.2950 0.2950 0.2750 0.2750 23,500 -0.01(-1.79%)
Oct 23, 2024 0.2850 0.2850 0.2800 0.2800 77,000 -0.01(-3.45%)
Oct 22, 2024 0.2900 0.2900 0.2900 0.2900 38,000 +0.00(+0.00%)
Oct 21, 2024 0.3100 0.3100 0.2900 0.2900 32,500 -0.04(-12.12%)
Oct 18, 2024 0.3300 0.3300 0.3300 0.3300 2,000 +0.01(+3.13%)
Oct 17, 2024 0.3200 0.3200 0.3200 0.3200 1,000 +0.02(+6.67%)
Oct 16, 2024 0.3000 0.3000 0.2900 0.3000 17,500 +0.01(+3.45%)
Oct 15, 2024 0.2950 0.3000 0.2850 0.2900 34,500 +0.00(+0.00%)
Oct 11, 2024 0.2900 0 +0.00(+0.00%)
Oct 10, 2024 0.2850 0.2900 0.2850 0.2900 5,500 +0.01(+3.57%)
Oct 09, 2024 0.2850 0.2950 0.2800 0.2800 21,625 -0.02(-6.67%)
Oct 08, 2024 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Oct 07, 2024 0.2950 0.3000 0.2950 0.3000 5,500 +0.01(+1.69%)
Oct 04, 2024 0.2900 0.2950 0.2800 0.2950 45,000 +0.01(+3.51%)
Oct 03, 2024 0.2800 0.2850 0.2800 0.2850 118,000 +0.01(+5.56%)
Oct 02, 2024 0.2800 0.2800 0.2700 0.2700 41,500 -0.01(-3.57%)
Oct 01, 2024 0.2700 0.2800 0.2700 0.2800 25,500 +0.00(+0.00%)
Sep 30, 2024 0.2800 0.2800 0.2700 0.2800 14,500 +0.00(+0.00%)
Sep 27, 2024 0.2850 0.2850 0.2750 0.2800 31,500 +0.01(+1.82%)
Sep 26, 2024 0.2850 0.2850 0.2750 0.2750 26,457 -0.01(-1.79%)
Sep 25, 2024 0.2800 0.2850 0.2700 0.2800 14,309 +0.00(+0.00%)
Sep 24, 2024 0.2800 0.2800 0.2750 0.2800 7,500 +0.00(+0.00%)
Sep 23, 2024 0.2800 0.2800 0.2700 0.2800 27,500 +0.01(+3.70%)
Sep 20, 2024 0.2700 0.2700 0.2650 0.2700 812,000 -0.02(-6.90%)
Sep 19, 2024 0.2800 0.2900 0.2650 0.2900 35,515 +0.01(+5.45%)
Sep 18, 2024 0.2700 0.2750 0.2700 0.2750 9,500 +0.02(+5.77%)
Sep 17, 2024 0.2650 0.2650 0.2600 0.2600 5,500 +0.00(+0.00%)
Sep 16, 2024 0.2800 0.2800 0.2600 0.2600 4,000 +0.00(+0.00%)
Sep 13, 2024 0.2800 0.2800 0.2400 0.2600 20,000 +0.01(+4.00%)
Sep 12, 2024 0.2500 0.2500 0.2500 0.2500 13,355 -0.01(-3.85%)
Sep 11, 2024 0.2650 0.2650 0.2600 0.2600 12,000 -0.01(-3.70%)
Sep 10, 2024 0.2650 0.2700 0.2400 0.2700 62,500 -0.01(-1.82%)
Sep 09, 2024 0.2850 0.2850 0.2600 0.2750 38,000 +0.01(+1.85%)
Sep 06, 2024 0.2900 0.2900 0.2700 0.2700 28,702 -0.01(-1.82%)
Sep 05, 2024 0.2800 0.2800 0.2750 0.2750 3,000 +0.01(+1.85%)
Sep 04, 2024 0.2800 0.2800 0.2700 0.2700 5,500 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.