Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HILL )

0.2400 UNCHANGED
Last Price Updated: 3:27 PM EST, Nov 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2024 0.2400 133 -0.02(-5.88%)
Nov 11, 2024 0.2550 0 -0.01(-1.92%)
Nov 04, 2024 0.2600 0 -0.04(-13.33%)
Nov 01, 2024 0.3000 0.3000 0.3000 0.3000 1,000 +0.04(+15.38%)
Oct 31, 2024 0.2700 0.2700 0.2600 0.2600 3,000 +0.00(+0.00%)
Oct 30, 2024 0.2650 0.2650 0.2600 0.2600 2,000 -0.05(-16.13%)
Oct 24, 2024 0.3100 0.3100 520 +0.01(+3.33%)
Oct 23, 2024 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Oct 15, 2024 0.3000 9 +0.03(+11.11%)
Oct 11, 2024 0.2700 0 -0.03(-10.00%)
Oct 10, 2024 0.3000 0.3000 0.3000 0.3000 1,400 +0.03(+11.11%)
Oct 09, 2024 0.2700 0.2700 0.2700 0.2700 1,500 +0.00(+0.00%)
Oct 08, 2024 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
Oct 04, 2024 0.2700 0 +0.02(+5.88%)
Oct 03, 2024 0.2550 0.2550 0.2550 0.2550 549 +0.00(+0.00%)
Sep 30, 2024 0.2550 0 -0.05(-17.74%)
Sep 17, 2024 0.3100 0 +0.03(+8.77%)
Sep 13, 2024 0.2850 21 -0.02(-5.00%)
Sep 12, 2024 0.2650 0.3000 0.2650 0.3000 3,500 +0.02(+5.26%)
Sep 09, 2024 0.2850 0 -0.03(-8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.