Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CUCO )

0.0300 UNCHANGED
Last Price Updated: 3:54 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.0300 0 -0.01(-14.29%)
Jun 10, 2024 0.0300 0.0350 0.0300 0.0350 11,500 +0.00(+0.00%)
Jun 06, 2024 0.0350 73 +0.01(+40.00%)
Jun 05, 2024 0.0200 0.0250 0.0200 0.0250 207,200 -0.01(-37.50%)
Jun 03, 2024 0.0400 0 +0.00(+0.00%)
May 29, 2024 0.0400 0 +0.00(+14.29%)
May 28, 2024 0.0350 0.0350 0.0350 0.0350 140,000 -0.00(-12.50%)
May 27, 2024 0.0400 0.0400 0.0400 0.0400 30,785 +0.00(+14.29%)
May 23, 2024 0.0350 0 -0.00(-12.50%)
May 21, 2024 0.0400 0 -0.00(-11.11%)
May 17, 2024 0.0450 0 +0.00(+0.00%)
May 15, 2024 0.0450 0 +0.00(+0.00%)
May 14, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
May 10, 2024 0.0400 1 +0.00(+14.29%)
May 08, 2024 0.0350 0 +0.01(+16.67%)
May 07, 2024 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+0.00%)
May 02, 2024 0.0300 0 -0.01(-14.29%)
Apr 30, 2024 0.0350 500 +0.01(+16.67%)
Apr 29, 2024 0.0300 0.0300 0.0300 0.0300 17,000 -0.01(-14.29%)
Apr 24, 2024 0.0350 0 +0.00(+0.00%)
Apr 19, 2024 0.0350 0 -0.00(-12.50%)
Apr 17, 2024 0.0400 0 +0.00(+0.00%)
Apr 16, 2024 0.0400 0.0400 0.0400 0.0400 27,444 +0.00(+0.00%)
Apr 15, 2024 0.0400 0.0400 0.0400 0.0400 11,765 -0.00(-11.11%)
Apr 12, 2024 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Apr 11, 2024 0.0450 0.0450 0.0450 0.0450 37,413 +0.00(+12.50%)
Apr 10, 2024 0.0700 0.0700 0.0400 0.0400 56,790 -0.01(-27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.