Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: REYG )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, Oct 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2024 0.0400 0 +0.00(+0.00%)
Oct 03, 2024 0.0400 0 +0.00(+14.29%)
Oct 02, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Sep 27, 2024 0.0350 0 +0.00(+0.00%)
Sep 26, 2024 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Sep 24, 2024 0.0400 700 +0.00(+14.29%)
Sep 18, 2024 0.0350 0 +0.00(+0.00%)
Sep 17, 2024 0.0350 0.0350 0.0350 0.0350 400,000 +0.00(+0.00%)
Sep 16, 2024 0.0350 0.0350 0.0350 0.0350 115,000 +0.00(+0.00%)
Sep 13, 2024 0.0350 0.0400 0.0350 0.0350 169,000 +0.00(+0.00%)
Sep 11, 2024 0.0350 0 +0.01(+16.67%)
Sep 10, 2024 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Sep 06, 2024 0.0300 0 -0.01(-14.29%)
Sep 05, 2024 0.0350 0.0350 0.0350 0.0350 85,000 +0.01(+16.67%)
Sep 04, 2024 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-25.00%)
Aug 30, 2024 0.0400 0 +0.00(+14.29%)
Aug 29, 2024 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Aug 28, 2024 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Aug 27, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Aug 26, 2024 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Aug 22, 2024 0.0350 0 +0.00(+0.00%)
Aug 20, 2024 0.0350 0 +0.00(+0.00%)
Aug 19, 2024 0.0350 0.0350 0.0350 0.0350 34,000 +0.00(+0.00%)
Aug 16, 2024 0.0350 0.0350 0.0350 0.0350 86,501 +0.00(+0.00%)
Aug 15, 2024 0.0350 0.0350 0.0350 0.0350 369,000 +0.01(+16.67%)
Aug 14, 2024 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Aug 13, 2024 0.0300 0.0300 0.0300 0.0300 131,000 +0.00(+0.00%)
Aug 12, 2024 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Aug 09, 2024 0.0300 0.0300 0.0300 0.0300 200,000 -0.01(-14.29%)
Aug 08, 2024 0.0350 0.0350 0.0350 0.0350 749,000 +0.01(+16.67%)
Aug 07, 2024 0.0350 0.0350 0.0300 0.0300 192,000 +0.00(+0.00%)
Aug 06, 2024 0.0250 0.0300 0.0250 0.0300 96,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.