Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HCH )

0.9700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.8900 50 -0.05(-5.32%)
Feb 27, 2024 0.9300 0.9400 0.9300 0.9400 3,050 +0.01(+1.08%)
Feb 26, 2024 0.9500 0.9500 0.9300 0.9300 12,933 -0.07(-7.00%)
Feb 22, 2024 1.000 0 +0.05(+5.26%)
Feb 21, 2024 0.9600 0.9600 0.9300 0.9500 6,186 -0.02(-2.06%)
Feb 20, 2024 0.9800 0.9800 0.9700 0.9700 14,000 +0.01(+1.04%)
Feb 16, 2024 0.9600 0 -0.03(-3.03%)
Feb 15, 2024 0.9700 0.9900 0.9600 0.9900 127,500 +0.02(+2.06%)
Feb 12, 2024 0.9700 0 +0.02(+2.11%)
Feb 09, 2024 0.9500 0.9500 0.9500 0.9500 1,000 +0.00(+0.00%)
Feb 08, 2024 0.9200 0.9700 0.9200 0.9500 7,200 +0.07(+7.95%)
Feb 07, 2024 0.9100 0.9100 0.8800 0.8800 42,226 -0.02(-2.22%)
Feb 06, 2024 0.8800 0.9000 0.8800 0.9000 8,254 +0.04(+4.65%)
Feb 05, 2024 0.8800 0.8800 0.8600 0.8600 28,100 -0.03(-3.37%)
Feb 02, 2024 0.8900 0.8900 0.8900 0.8900 8,159 +0.03(+3.49%)
Feb 01, 2024 0.9200 0.9200 0.8600 0.8600 16,500 -0.08(-8.51%)
Jan 31, 2024 0.9400 0.9400 0.9400 0.9400 1,100 +0.06(+6.82%)
Jan 29, 2024 0.8800 0 +0.01(+1.15%)
Jan 26, 2024 0.8500 0.8700 0.8500 0.8700 217,942 +0.00(+0.00%)
Jan 25, 2024 0.8500 0.8700 0.8400 0.8700 106,435 -0.03(-3.33%)
Jan 24, 2024 0.9000 0.9000 0.9000 0.9000 845 +0.00(+0.00%)
Jan 23, 2024 0.9000 0.9000 0.9000 0.9000 1,087 +0.00(+0.00%)
Jan 22, 2024 0.9000 0.9000 0.9000 0.9000 1,932 +0.00(+0.00%)
Jan 19, 2024 0.8900 0.9000 0.8900 0.9000 8,866 +0.06(+7.14%)
Jan 17, 2024 0.8400 0 -0.04(-4.55%)
Jan 16, 2024 0.8800 0.9000 0.8700 0.8800 14,000 +0.02(+2.33%)
Jan 15, 2024 0.8600 0.8600 0.8600 0.8600 795 -0.04(-4.44%)
Jan 12, 2024 0.9000 0.9000 0.8500 0.9000 14,850 +0.00(+0.00%)
Jan 11, 2024 0.9000 0.9000 0.9000 0.9000 1,500 +0.05(+5.88%)
Jan 09, 2024 0.8500 0 -0.06(-6.59%)
Jan 08, 2024 0.9200 0.9200 0.9100 0.9100 2,000 +0.01(+1.11%)
Jan 04, 2024 0.9000 0 +0.00(+0.00%)
Jan 03, 2024 0.9000 0.9000 0.8900 0.9000 5,500 +0.00(+0.00%)
Jan 02, 2024 0.9000 0.9000 0.9000 0.9000 1,002 +0.00(+0.00%)
Dec 29, 2023 0.9000 0 +0.03(+3.45%)
Dec 28, 2023 0.8700 0.8700 0.8700 0.8700 1,000 +0.01(+1.16%)
Dec 27, 2023 0.8800 0.8800 0.8600 0.8600 3,500 -0.01(-1.15%)
Dec 21, 2023 0.8700 0 -0.03(-3.33%)
Dec 20, 2023 0.8500 0.9000 0.8500 0.9000 31,645 +0.00(+0.00%)
Dec 19, 2023 0.8500 0.9000 0.8500 0.9000 25,000 +0.04(+4.65%)
Dec 18, 2023 0.8700 0.8700 0.8600 0.8600 2,500 +0.01(+1.18%)
Dec 15, 2023 0.8700 0.8700 0.8300 0.8500 20,655 -0.05(-5.56%)
Dec 13, 2023 0.9000 0 +0.01(+1.12%)
Dec 12, 2023 0.9100 0.9100 0.8900 0.8900 12,010 -0.03(-3.26%)
Dec 11, 2023 0.9200 0.9200 0.9200 0.9200 3,600 -0.01(-1.08%)
Dec 08, 2023 0.9300 0.9300 0.9300 0.9300 600 +0.01(+1.09%)
Dec 07, 2023 0.9200 0.9200 0.9200 0.9200 500 -0.01(-1.08%)
Dec 06, 2023 0.9200 0.9400 0.9200 0.9300 49,664 +0.02(+2.20%)
Dec 05, 2023 0.9100 0.9100 0.9100 0.9100 2,000 +0.01(+1.11%)
Dec 04, 2023 0.9100 0.9100 0.9000 0.9000 17,509 -0.03(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.