Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HCH )

0.8000 +0.0300 (+3.90%)
Streaming Delayed Price Updated: 3:37 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.8000 0.8000 0.8000 0.8000 30,250 +0.03(+3.90%)
Oct 17, 2024 0.7800 0.7800 0.7700 0.7700 32,323 -0.01(-1.28%)
Oct 16, 2024 0.7800 0.8000 0.7800 0.7800 6,150 -0.02(-2.50%)
Oct 11, 2024 0.8000 150 +0.00(+0.00%)
Oct 10, 2024 0.7500 0.8100 0.7500 0.8000 52,545 +0.03(+3.90%)
Oct 08, 2024 0.7700 493 -0.02(-2.53%)
Oct 07, 2024 0.7900 0.7900 0.7900 0.7900 500 +0.00(+0.00%)
Oct 04, 2024 0.8000 0.8000 0.7900 0.7900 6,050 -0.04(-4.82%)
Oct 02, 2024 0.8300 325 +0.03(+3.75%)
Oct 01, 2024 0.8000 0.8100 0.8000 0.8000 22,219 +0.03(+3.90%)
Sep 30, 2024 0.7700 0.7700 0.7700 0.7700 10,500 +0.00(+0.00%)
Sep 27, 2024 0.7700 0.7700 0.7700 0.7700 2,817 +0.00(+0.00%)
Sep 26, 2024 0.7700 0.7700 0.7700 0.7700 750 +0.00(+0.00%)
Sep 25, 2024 0.7500 0.7700 0.7500 0.7700 26,968 +0.00(+0.00%)
Sep 24, 2024 0.7600 0.7700 0.7600 0.7700 32,700 +0.01(+1.32%)
Sep 23, 2024 0.7400 0.7600 0.7400 0.7600 3,050 +0.00(+0.00%)
Sep 20, 2024 0.7600 0.7600 0.7600 0.7600 1,500 +0.04(+5.56%)
Sep 18, 2024 0.7200 150 -0.01(-1.37%)
Sep 17, 2024 0.7300 0.7300 0.7300 0.7300 1,050 -0.01(-1.35%)
Sep 16, 2024 0.7400 0.7400 0.7400 0.7400 2,101 +0.01(+1.37%)
Sep 13, 2024 0.7100 0.7600 0.7100 0.7300 28,000 -0.01(-1.35%)
Sep 12, 2024 0.7250 0.7400 0.7250 0.7400 5,000 +0.03(+4.23%)
Sep 11, 2024 0.7200 0.7300 0.7100 0.7100 2,500 +0.00(+0.00%)
Sep 10, 2024 0.7500 0.7500 0.7100 0.7100 2,962 +0.00(+0.00%)
Sep 09, 2024 0.7200 0.7200 0.7100 0.7100 14,050 -0.02(-2.74%)
Sep 06, 2024 0.7500 0.7500 0.7300 0.7300 17,000 -0.03(-3.95%)
Sep 05, 2024 0.7500 0.7600 0.7500 0.7600 26,550 +0.00(+0.00%)
Sep 04, 2024 0.7500 0.7600 0.7500 0.7600 10,781 +0.02(+2.70%)
Sep 03, 2024 0.7400 0.7600 0.7400 0.7400 42,900 +0.01(+1.37%)
Aug 30, 2024 0.7300 0 -0.03(-3.95%)
Aug 29, 2024 0.7500 0.7600 0.7500 0.7600 10,923 +0.01(+1.33%)
Aug 28, 2024 0.7500 0.7500 0.7500 0.7500 9,500 +0.00(+0.00%)
Aug 27, 2024 0.7800 0.7800 0.7500 0.7500 7,150 -0.03(-3.85%)
Aug 26, 2024 0.7800 0.7800 0.7800 0.7800 710 +0.01(+1.30%)
Aug 23, 2024 0.8000 0.8400 0.7700 0.7700 14,607 -0.08(-9.41%)
Aug 21, 2024 0.8500 300 +0.10(+13.33%)
Aug 20, 2024 0.7600 0.7700 0.7400 0.7500 49,705 +0.02(+2.74%)
Aug 19, 2024 0.7300 0.7300 0.7300 0.7300 1,000 +0.00(+0.00%)
Aug 16, 2024 0.7300 0.7500 0.7300 0.7300 19,750 -0.01(-1.35%)
Aug 15, 2024 0.7500 0.7500 0.7400 0.7400 5,710 -0.01(-1.33%)
Aug 14, 2024 0.7500 0.7500 0.7500 0.7500 3,000 +0.03(+4.17%)
Aug 12, 2024 0.7200 5 -0.02(-2.70%)
Aug 09, 2024 0.7500 0.7500 0.7400 0.7400 3,942 -0.04(-5.13%)
Aug 08, 2024 0.7100 0.7800 0.7100 0.7800 7,009 +0.06(+8.33%)
Aug 07, 2024 0.7200 0.7200 0.7200 0.7200 1,002 -0.02(-2.70%)
Aug 06, 2024 0.7500 0.7500 0.7400 0.7400 5,000 -0.04(-5.13%)
Aug 02, 2024 0.7800 0 -0.02(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.