Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HCH )

1.090 +0.010 (+0.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 1.130 1.160 1.090 1.090 59,800 +0.01(+0.93%)
Apr 25, 2024 1.140 1.160 1.080 1.080 11,503 +0.00(+0.00%)
Apr 24, 2024 1.120 1.190 1.080 1.080 12,500 +0.00(+0.00%)
Apr 23, 2024 1.080 1.080 1.080 1.080 1,400 +0.01(+0.93%)
Apr 22, 2024 1.070 1.070 1.010 1.070 3,558 -0.03(-2.73%)
Apr 19, 2024 1.100 1.100 1.100 1.100 800 +0.01(+0.92%)
Apr 18, 2024 1.050 1.100 1.050 1.090 3,100 +0.03(+2.83%)
Apr 16, 2024 1.060 0 -0.04(-3.64%)
Apr 15, 2024 1.150 1.150 1.100 1.100 7,247 -0.05(-4.35%)
Apr 12, 2024 1.100 1.150 1.100 1.150 10,480 +0.05(+4.55%)
Apr 11, 2024 1.080 1.100 1.070 1.100 5,200 +0.05(+4.76%)
Apr 10, 2024 1.050 1.050 1.050 1.050 4,900 -0.03(-2.78%)
Apr 09, 2024 1.100 1.100 1.080 1.080 10,050 -0.02(-1.82%)
Apr 08, 2024 1.100 1.110 1.100 1.100 7,650 -0.01(-0.90%)
Apr 05, 2024 1.140 1.160 1.100 1.110 74,700 -0.03(-2.63%)
Apr 04, 2024 1.110 1.150 1.110 1.140 14,601 +0.07(+6.54%)
Apr 03, 2024 1.100 1.100 1.070 1.070 1,639 -0.03(-2.73%)
Apr 02, 2024 1.040 1.100 1.040 1.100 8,434 +0.10(+10.00%)
Apr 01, 2024 1.030 1.030 1.000 1.000 17,600 -0.06(-5.66%)
Mar 28, 2024 1.060 0 +0.09(+9.28%)
Mar 27, 2024 0.9800 0.9800 0.9600 0.9700 14,607 -0.04(-3.96%)
Mar 26, 2024 1.020 1.020 1.000 1.010 4,254 +0.01(+1.00%)
Mar 22, 2024 1.000 0 +0.00(+0.00%)
Mar 21, 2024 0.9900 1.010 0.9900 1.000 19,250 +0.01(+1.01%)
Mar 20, 2024 0.9900 0.9900 0.9600 0.9900 3,000 +0.00(+0.00%)
Mar 19, 2024 0.9600 0.9900 0.9600 0.9900 32,712 +0.03(+3.13%)
Mar 18, 2024 0.9400 0.9900 0.9300 0.9600 10,118 -0.02(-2.04%)
Mar 15, 2024 0.9800 0.9800 0.9800 0.9800 1,150 +0.01(+1.03%)
Mar 14, 2024 0.9500 0.9700 0.9500 0.9700 13,789 +0.10(+11.49%)
Mar 13, 2024 0.8700 0.8700 0.8700 0.8700 2,209 +0.01(+1.16%)
Mar 12, 2024 0.8700 0.8700 0.8500 0.8600 52,668 -0.06(-6.52%)
Mar 11, 2024 0.9200 0.9200 0.9200 0.9200 500 +0.02(+2.22%)
Mar 08, 2024 0.9200 0.9200 0.9000 0.9000 3,500 -0.02(-2.17%)
Mar 07, 2024 0.9300 0.9300 0.9200 0.9200 4,000 -0.01(-1.08%)
Mar 06, 2024 0.9300 0.9300 0.9300 0.9300 4,000 -0.01(-1.06%)
Mar 05, 2024 0.9400 0.9400 0.9400 0.9400 500 +0.03(+3.30%)
Mar 04, 2024 0.9300 0.9300 0.9100 0.9100 10,205 -0.01(-1.09%)
Mar 01, 2024 0.9200 0.9200 0.9200 0.9200 10,203 +0.03(+3.37%)
Feb 28, 2024 0.8900 50 -0.05(-5.32%)
Feb 27, 2024 0.9300 0.9400 0.9300 0.9400 3,050 +0.01(+1.08%)
Feb 26, 2024 0.9500 0.9500 0.9300 0.9300 12,933 -0.07(-7.00%)
Feb 22, 2024 1.000 0 +0.05(+5.26%)
Feb 21, 2024 0.9600 0.9600 0.9300 0.9500 6,186 -0.02(-2.06%)
Feb 20, 2024 0.9800 0.9800 0.9700 0.9700 14,000 +0.01(+1.04%)
Feb 16, 2024 0.9600 0 -0.03(-3.03%)
Feb 15, 2024 0.9700 0.9900 0.9600 0.9900 127,500 +0.02(+2.06%)
Feb 12, 2024 0.9700 0 +0.02(+2.11%)
Feb 09, 2024 0.9500 0.9500 0.9500 0.9500 1,000 +0.00(+0.00%)
Feb 08, 2024 0.9200 0.9700 0.9200 0.9500 7,200 +0.07(+7.95%)
Feb 07, 2024 0.9100 0.9100 0.8800 0.8800 42,226 -0.02(-2.22%)
Feb 06, 2024 0.8800 0.9000 0.8800 0.9000 8,254 +0.04(+4.65%)
Feb 05, 2024 0.8800 0.8800 0.8600 0.8600 28,100 -0.03(-3.37%)
Feb 02, 2024 0.8900 0.8900 0.8900 0.8900 8,159 +0.03(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.