Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

(TSV: HCH )

0.9700 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.410	1.550	1.410	1.500	111,500	+0.01(+0.67%)
Jan 28, 2022	1.430	1.500	1.430	1.490	7,200	+0.06(+4.20%)
Jan 27, 2022	1.390	1.430	1.350	1.430	3,000	+0.05(+3.62%)
Jan 26, 2022	1.380	1.420	1.350	1.380	46,900	+0.02(+1.47%)
Jan 25, 2022	1.490	1.490	1.290	1.360	74,750	-0.14(-9.33%)
Jan 24, 2022	1.600	1.600	1.500	1.500	26,100	-0.10(-6.25%)
Jan 21, 2022	1.610	1.610	1.600	1.600	11,000	-0.03(-1.84%)
Jan 20, 2022	1.650	1.650	1.630	1.630	42,420	-0.02(-1.21%)
Jan 19, 2022	1.650	1.650	1.640	1.650	10,300	+0.01(+0.61%)
Jan 18, 2022	1.670	1.680	1.620	1.640	34,656	-0.02(-1.20%)
Jan 17, 2022	1.700	1.700	1.660	1.660	53,839	+0.06(+3.75%)
Jan 14, 2022	1.600	1.670	1.600	1.600	82,200	+0.02(+1.27%)
Jan 13, 2022	1.600	1.610	1.580	1.580	18,660	-0.07(-4.24%)
Jan 12, 2022	1.590	1.650	1.590	1.650	476,270	+0.08(+5.10%)
Jan 11, 2022	1.580	1.590	1.550	1.570	37,615	-0.02(-1.26%)
Jan 10, 2022	1.600	1.600	1.590	1.590	15,600	-0.04(-2.45%)
Jan 07, 2022	1.630	1.630	1.630	1.630	13,100	+0.05(+3.16%)
Jan 06, 2022	1.590	1.600	1.550	1.580	14,500	-0.02(-1.25%)
Jan 05, 2022	1.670	1.700	1.600	1.600	28,840	-0.08(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

(TSV: HCH )

Historical Prices