Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CAI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+100.00%)
Aug 13, 2024 0.0100 40 +0.00(+0.00%)
Aug 08, 2024 0.0100 40 -0.01(-50.00%)
Aug 06, 2024 0.0200 0 +0.00(+0.00%)
Jul 30, 2024 0.0200 0 +0.00(+0.00%)
Jul 26, 2024 0.0200 0 +0.01(+33.33%)
Jul 25, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jul 24, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Jul 23, 2024 0.0100 0.0100 0.0100 0.0100 3,333 -0.00(-33.33%)
Jul 11, 2024 0.0150 0 +0.00(+0.00%)
Jul 10, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Jul 08, 2024 0.0100 60 +0.00(+0.00%)
Jul 05, 2024 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.