Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
ELBM
)
0.6500
-0.0100 (-1.52%)
Streaming Delayed Price
Updated: 3:02 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.6700
0.6700
0.6500
0.6500
14,832
-0.01(-1.52%)
May 16, 2024
0.6600
0.6800
0.6600
0.6600
42,877
-0.01(-1.49%)
May 15, 2024
0.6500
0.6700
0.6500
0.6700
41,646
+0.03(+4.69%)
May 14, 2024
0.6100
0.6500
0.6100
0.6400
19,584
+0.01(+1.59%)
May 13, 2024
0.6300
0.6500
0.6300
0.6300
33,448
+0.01(+1.61%)
May 10, 2024
0.6300
0.6400
0.6200
0.6200
9,784
+0.00(+0.00%)
May 09, 2024
0.6100
0.6300
0.5900
0.6200
14,600
-0.01(-1.59%)
May 08, 2024
0.6600
0.6600
0.6300
0.6300
56,757
-0.01(-1.56%)
May 07, 2024
0.6500
0.6500
0.6400
0.6400
39,377
-0.02(-3.03%)
May 06, 2024
0.6900
0.6900
0.6500
0.6600
30,109
+0.00(+0.00%)
May 03, 2024
0.6200
0.6800
0.6200
0.6600
46,183
+0.03(+4.76%)
May 02, 2024
0.6100
0.6300
0.6000
0.6300
30,643
+0.05(+8.62%)
May 01, 2024
0.6000
0.6100
0.5800
0.5800
20,111
-0.01(-1.69%)
Apr 30, 2024
0.5900
0.6000
0.5900
0.5900
32,120
+0.01(+1.72%)
Apr 29, 2024
0.6100
0.6200
0.5700
0.5800
103,803
+0.01(+1.75%)
Apr 26, 2024
0.5900
0.5900
0.5500
0.5700
34,534
+0.00(+0.00%)
Apr 25, 2024
0.5700
0.5700
0.5600
0.5700
17,347
+0.01(+1.79%)
Apr 24, 2024
0.5800
0.5800
0.5600
0.5600
19,066
+0.00(+0.00%)
Apr 23, 2024
0.5600
0.5600
0.5600
0.5600
6,432
+0.00(+0.00%)
Apr 22, 2024
0.5700
0.5700
0.5500
0.5600
23,852
+0.00(+0.00%)
Apr 19, 2024
0.5900
0.5900
0.5600
0.5600
38,633
+0.00(+0.00%)
Apr 18, 2024
0.5600
0.5700
0.5600
0.5600
18,782
+0.00(+0.00%)
Apr 17, 2024
0.5800
0.5800
0.5500
0.5600
31,570
-0.02(-3.45%)
Apr 16, 2024
0.6000
0.6000
0.5700
0.5800
30,045
-0.03(-4.92%)
Apr 15, 2024
0.6100
0.6200
0.6000
0.6100
15,099
+0.00(+0.00%)
Apr 12, 2024
0.6300
0.6300
0.6000
0.6100
38,923
-0.02(-3.17%)
Apr 11, 2024
0.6300
0.6500
0.6300
0.6300
10,631
-0.01(-1.56%)
Apr 10, 2024
0.6500
0.6500
0.6300
0.6400
36,032
+0.01(+1.59%)
Apr 09, 2024
0.6400
0.6400
0.6300
0.6300
22,345
-0.01(-1.56%)
Apr 08, 2024
0.6600
0.6600
0.6400
0.6400
27,015
+0.00(+0.00%)
Apr 05, 2024
0.6700
0.6700
0.6300
0.6400
55,082
+0.00(+0.00%)
Apr 04, 2024
0.6800
0.6800
0.6300
0.6400
52,143
-0.02(-3.03%)
Apr 03, 2024
0.6600
0.7000
0.6500
0.6600
194,621
+0.03(+4.76%)
Apr 02, 2024
0.6500
0.6600
0.6300
0.6300
53,521
-0.01(-1.56%)
Apr 01, 2024
0.6500
0.6500
0.6200
0.6400
22,945
+0.02(+3.23%)
Mar 28, 2024
0.6200
0
+0.02(+3.33%)
Mar 27, 2024
0.6000
0.6100
0.6000
0.6000
24,636
+0.00(+0.00%)
Mar 26, 2024
0.6300
0.6300
0.6000
0.6000
81,319
-0.04(-6.25%)
Mar 25, 2024
0.6800
0.6800
0.6300
0.6400
63,250
-0.01(-1.54%)
Mar 22, 2024
0.6600
0.6600
0.6500
0.6500
51,343
+0.00(+0.00%)
Mar 21, 2024
0.7000
0.7000
0.6500
0.6500
68,852
-0.03(-4.41%)
Mar 20, 2024
0.6700
0.6900
0.6700
0.6800
3,767
+0.00(+0.00%)
Mar 19, 2024
0.6900
0.6900
0.6600
0.6800
12,160
+0.02(+3.03%)
Mar 18, 2024
0.6900
0.6900
0.6500
0.6600
25,343
-0.01(-1.49%)
Mar 15, 2024
0.7000
0.7000
0.6700
0.6700
25,381
-0.03(-4.29%)
Mar 14, 2024
0.6900
0.7100
0.6700
0.7000
38,356
+0.00(+0.00%)
Mar 13, 2024
0.7000
0.7200
0.6900
0.7000
26,500
+0.00(+0.00%)
Mar 12, 2024
0.7300
0.7300
0.6800
0.7000
55,141
-0.05(-6.67%)
Mar 11, 2024
0.7300
0.7500
0.6900
0.7500
38,975
+0.04(+5.63%)
Mar 08, 2024
0.7000
0.7100
0.6400
0.7100
81,572
+0.02(+2.90%)
Mar 07, 2024
0.7300
0.7300
0.6900
0.6900
57,355
-0.03(-4.17%)
Mar 06, 2024
0.7500
0.7500
0.7100
0.7200
23,475
-0.03(-4.00%)
Mar 05, 2024
0.7100
0.7500
0.7100
0.7500
14,167
+0.05(+7.14%)
Mar 04, 2024
0.7700
0.7700
0.7000
0.7000
27,923
-0.03(-4.11%)
Mar 01, 2024
0.7600
0.7800
0.7100
0.7300
76,310
-0.01(-1.35%)
Feb 29, 2024
0.7500
0.7500
0.7200
0.7400
15,080
-0.01(-1.33%)
Feb 28, 2024
0.7600
0.8200
0.7500
0.7500
63,177
+0.00(+0.00%)
Feb 27, 2024
0.7500
0.7500
0.7300
0.7500
12,883
+0.01(+1.35%)
Feb 26, 2024
0.7000
0.7400
0.7000
0.7400
43,676
+0.03(+4.23%)
Feb 23, 2024
0.7600
0.7600
0.7100
0.7100
87,451
-0.05(-6.58%)
Feb 22, 2024
0.8800
0.8800
0.7600
0.7600
124,380
-0.12(-13.64%)
Feb 21, 2024
0.8900
0.9000
0.8500
0.8800
36,270
+0.00(+0.00%)
Feb 20, 2024
0.9400
0.9400
0.8500
0.8800
75,806
-0.07(-7.37%)
Feb 16, 2024
0.9500
0
-0.02(-2.06%)
Feb 15, 2024
0.9300
0.9800
0.9000
0.9700
256,424
+0.06(+6.59%)
Feb 14, 2024
0.8600
0.9200
0.8600
0.9100
140,492
+0.10(+12.35%)
Feb 13, 2024
0.8100
0.9000
0.7800
0.8100
129,036
+0.00(+0.00%)
Feb 12, 2024
0.9400
0.9700
0.8100
0.8100
439,326
-0.03(-3.57%)
Feb 09, 2024
0.7400
0.9100
0.7400
0.8400
534,404
+0.12(+16.67%)
Feb 08, 2024
0.6000
0.7300
0.6000
0.7200
268,965
+0.13(+22.03%)
Feb 07, 2024
0.6100
0.6100
0.5800
0.5900
42,714
+0.00(+0.00%)
Feb 06, 2024
0.5800
0.6100
0.5700
0.5900
95,332
+0.03(+5.36%)
Feb 05, 2024
0.5700
0.5800
0.5200
0.5600
111,644
+0.03(+5.66%)
Feb 02, 2024
0.4850
0.5700
0.4800
0.5300
114,769
+0.05(+10.42%)
Feb 01, 2024
0.4600
0.4850
0.4500
0.4800
40,644
+0.01(+2.13%)
Jan 31, 2024
0.4400
0.4700
0.4400
0.4700
13,750
+0.02(+5.62%)
Jan 30, 2024
0.4700
0.4700
0.4400
0.4450
19,914
-0.02(-3.26%)
Jan 29, 2024
0.4750
0.4750
0.4350
0.4600
53,273
+0.03(+6.98%)
Jan 26, 2024
0.4400
0.4700
0.4200
0.4300
148,568
-0.04(-8.51%)
Jan 25, 2024
0.4300
0.4750
0.4300
0.4700
67,616
+0.02(+4.44%)
Jan 24, 2024
0.4500
0.4650
0.4500
0.4500
28,515
+0.04(+8.43%)
Jan 23, 2024
0.4250
0.4300
0.4150
0.4150
71,051
-0.01(-1.19%)
Jan 22, 2024
0.4450
0.4450
0.4150
0.4200
100,662
-0.01(-2.33%)
Jan 19, 2024
0.4650
0.4750
0.4250
0.4300
123,269
-0.03(-5.49%)
Jan 18, 2024
0.4750
0.4800
0.4450
0.4550
75,331
-0.03(-6.19%)
Jan 17, 2024
0.4850
0.4850
0.4800
0.4850
33,842
-0.01(-2.02%)
Jan 16, 2024
0.5100
0.5200
0.4850
0.4950
69,940
-0.01(-1.00%)
Jan 15, 2024
0.5200
0.5200
0.4950
0.5000
28,661
+0.00(+0.00%)
Jan 12, 2024
0.5200
0.5200
0.4900
0.5000
62,289
+0.00(+0.00%)
Jan 11, 2024
0.5100
0.5200
0.4950
0.5000
67,297
-0.02(-3.85%)
Jan 10, 2024
0.5500
0.5500
0.5100
0.5200
21,735
+0.00(+0.00%)
Jan 09, 2024
0.5300
0.5400
0.5000
0.5200
52,026
+0.01(+1.96%)
Jan 08, 2024
0.5100
0.5400
0.5100
0.5100
61,353
+0.01(+2.00%)
Jan 05, 2024
0.5400
0.5400
0.5000
0.5000
235,052
-0.03(-5.66%)
Jan 04, 2024
0.6000
0.6000
0.5100
0.5300
137,005
-0.03(-5.36%)
Jan 03, 2024
0.6100
0.6100
0.5300
0.5600
160,851
-0.04(-6.67%)
Jan 02, 2024
0.5200
0.6200
0.5000
0.6000
213,491
+0.10(+20.00%)
Dec 29, 2023
0.5000
0
+0.02(+4.17%)
Dec 28, 2023
0.4450
0.4900
0.4400
0.4800
59,623
+0.05(+11.63%)
Dec 27, 2023
0.4450
0.4450
0.4200
0.4300
328,937
+0.01(+1.65%)
Dec 22, 2023
0.4230
0
-0.02(-3.86%)
Dec 21, 2023
0.4700
0.4700
0.4250
0.4400
109,651
-0.02(-3.30%)
Dec 20, 2023
0.4700
0.4800
0.4450
0.4550
115,076
-0.01(-2.15%)
Dec 19, 2023
0.4800
0.4800
0.4600
0.4650
185,681
-0.01(-2.11%)
Dec 18, 2023
0.4900
0.4900
0.4700
0.4750
211,757
-0.02(-3.06%)
Dec 15, 2023
0.5000
0.5100
0.4900
0.4900
167,257
-0.01(-2.00%)
Dec 14, 2023
0.5100
0.5500
0.4950
0.5000
194,924
-0.02(-3.85%)
Dec 13, 2023
0.5500
0.5500
0.5100
0.5200
58,693
+0.00(+0.00%)
Dec 12, 2023
0.5800
0.5800
0.5200
0.5200
132,795
-0.06(-10.34%)
Dec 11, 2023
0.5800
0.5800
0.5600
0.5800
102,995
-0.01(-1.69%)
Dec 08, 2023
0.6200
0.6200
0.5800
0.5900
30,443
-0.01(-1.67%)
Dec 07, 2023
0.6200
0.6300
0.6000
0.6000
84,990
-0.02(-3.23%)
Dec 06, 2023
0.6200
0.6300
0.6200
0.6200
38,120
-0.01(-1.59%)
Dec 05, 2023
0.6500
0.6500
0.6200
0.6300
50,320
-0.02(-3.08%)
Dec 04, 2023
0.6600
0.6600
0.6300
0.6500
25,324
-0.01(-1.52%)
Dec 01, 2023
0.6400
0.6700
0.6400
0.6600
17,486
+0.01(+1.54%)
Nov 30, 2023
0.6400
0.6700
0.6400
0.6500
9,103
+0.00(+0.00%)
Nov 29, 2023
0.6600
0.6600
0.6300
0.6500
39,187
+0.00(+0.00%)
Nov 28, 2023
0.6300
0.6600
0.6200
0.6500
34,695
+0.02(+3.17%)
Nov 27, 2023
0.6400
0.6600
0.6200
0.6300
41,385
+0.00(+0.00%)
Nov 24, 2023
0.6200
0.6400
0.6200
0.6300
45,865
+0.01(+1.61%)
Nov 23, 2023
0.6600
0.6600
0.6200
0.6200
16,823
+0.00(+0.00%)
Nov 22, 2023
0.6500
0.6500
0.6200
0.6200
45,320
-0.01(-1.59%)
Nov 21, 2023
0.6800
0.6800
0.6300
0.6300
67,458
-0.05(-7.35%)
Nov 20, 2023
0.6800
0.6900
0.6700
0.6800
82,199
-0.01(-1.45%)
Nov 17, 2023
0.7300
0.7300
0.6900
0.6900
30,766
-0.04(-5.48%)
Nov 16, 2023
0.6900
0.7300
0.6900
0.7300
37,933
+0.02(+2.82%)
Nov 15, 2023
0.6900
0.7100
0.6800
0.7100
29,838
+0.02(+2.90%)
Nov 14, 2023
0.7000
0.7100
0.6900
0.6900
20,463
-0.04(-5.48%)
Nov 13, 2023
0.7100
0.7300
0.6900
0.7300
52,315
+0.00(+0.00%)
Nov 10, 2023
0.7200
0.7300
0.7000
0.7300
34,380
+0.00(+0.00%)
Nov 09, 2023
0.6800
0.7300
0.6700
0.7300
49,391
+0.03(+4.29%)
Nov 08, 2023
0.7200
0.7400
0.6800
0.7000
32,395
-0.03(-4.11%)
Nov 07, 2023
0.7500
0.7500
0.7200
0.7300
44,531
-0.01(-1.35%)
Nov 06, 2023
0.7100
0.7400
0.7000
0.7400
131,381
+0.06(+8.82%)
Nov 03, 2023
0.6800
0.6900
0.6700
0.6800
15,236
+0.01(+1.49%)
Nov 02, 2023
0.6500
0.7000
0.6400
0.6700
74,179
+0.03(+4.69%)
Nov 01, 2023
0.7800
0.7800
0.6400
0.6400
63,425
-0.08(-11.11%)
Oct 31, 2023
0.7000
0.7400
0.7000
0.7200
10,089
+0.00(+0.00%)
Oct 30, 2023
0.7700
0.7700
0.7100
0.7200
25,848
-0.03(-4.00%)
Oct 27, 2023
0.7800
0.7900
0.7500
0.7500
30,397
-0.03(-3.85%)
Oct 26, 2023
0.7900
0.8000
0.7800
0.7800
38,942
-0.01(-1.27%)
Oct 25, 2023
0.7600
0.7900
0.7400
0.7900
51,775
+0.05(+6.76%)
Oct 24, 2023
0.7500
0.7500
0.7400
0.7400
6,104
+0.01(+1.37%)
Oct 23, 2023
0.7500
0.7500
0.7200
0.7300
45,622
-0.01(-1.35%)
Oct 20, 2023
0.6900
0.7400
0.6900
0.7400
17,880
+0.04(+5.71%)
Oct 19, 2023
0.8000
0.8000
0.7000
0.7000
44,795
-0.10(-12.50%)
Oct 18, 2023
0.7700
0.8000
0.7500
0.8000
60,239
+0.05(+6.67%)
Oct 17, 2023
0.7300
0.7500
0.6800
0.7500
59,459
+0.05(+7.14%)
Oct 16, 2023
0.6200
0.7000
0.6200
0.7000
105,715
+0.10(+16.67%)
Oct 13, 2023
0.6400
0.6400
0.6000
0.6000
61,399
-0.04(-6.25%)
Oct 12, 2023
0.6200
0.6400
0.5900
0.6400
101,243
+0.04(+6.67%)
Oct 11, 2023
0.6900
0.6900
0.5900
0.6000
271,145
-0.04(-6.25%)
Oct 10, 2023
0.7100
0.7100
0.6400
0.6400
53,095
-0.04(-5.88%)
Oct 06, 2023
0.6800
0
-0.02(-2.86%)
Oct 05, 2023
0.7800
0.7800
0.7000
0.7000
224,967
-0.04(-5.41%)
Oct 04, 2023
0.7700
0.7900
0.7400
0.7400
35,533
-0.06(-7.50%)
Oct 03, 2023
0.7800
0.8200
0.7700
0.8000
69,510
+0.02(+2.56%)
Oct 02, 2023
0.8500
0.8600
0.7700
0.7800
73,210
-0.06(-7.14%)
Sep 29, 2023
0.8600
0.8600
0.7800
0.8400
113,539
+0.03(+3.70%)
Sep 28, 2023
0.7900
0.8300
0.7800
0.8100
12,784
-0.01(-1.22%)
Sep 27, 2023
0.8000
0.8200
0.7700
0.8200
93,145
+0.00(+0.00%)
Sep 26, 2023
0.8000
0.8300
0.8000
0.8200
17,580
-0.01(-1.20%)
Sep 25, 2023
0.8600
0.8400
0.8300
0.8300
115,538
-0.03(-3.49%)
Sep 22, 2023
0.8700
0.8800
0.8500
0.8600
44,529
+0.00(+0.00%)
Sep 21, 2023
0.8900
0.8900
0.8600
0.8600
71,887
-0.05(-5.49%)
Sep 20, 2023
0.9200
0.9200
0.9000
0.9100
19,469
+0.00(+0.00%)
Sep 19, 2023
0.9100
0.9100
0.9000
0.9100
16,357
-0.02(-2.15%)
Sep 18, 2023
0.9300
0.9300
0.9000
0.9300
12,897
-0.01(-1.06%)
Sep 15, 2023
0.9200
0.9400
0.9100
0.9400
42,640
+0.03(+3.30%)
Sep 14, 2023
0.9400
0.9400
0.9100
0.9100
59,487
-0.01(-1.09%)
Sep 13, 2023
0.9400
0.9400
0.9200
0.9200
15,758
-0.01(-1.08%)
Sep 12, 2023
0.9500
0.9500
0.9200
0.9300
48,208
+0.00(+0.00%)
Sep 11, 2023
0.9500
0.9500
0.9200
0.9300
33,532
-0.04(-4.12%)
Sep 08, 2023
0.9400
0.9700
0.9000
0.9700
93,614
+0.01(+1.04%)
Sep 07, 2023
0.9400
1.030
0.9400
0.9600
71,345
+0.03(+3.23%)
Sep 06, 2023
0.9500
0.9600
0.9300
0.9300
36,417
-0.01(-1.06%)
Sep 05, 2023
1.010
1.010
0.9400
0.9400
73,029
-0.06(-6.00%)
Sep 01, 2023
1.000
0
-0.04(-3.85%)
Aug 31, 2023
0.9600
1.040
0.9400
1.040
144,463
+0.10(+10.64%)
Aug 30, 2023
0.8800
0.9500
0.8800
0.9400
313,986
+0.04(+4.44%)
Aug 29, 2023
0.9200
0.9200
0.8900
0.9000
409,904
-0.02(-2.17%)
Aug 28, 2023
0.9700
0.9800
0.9000
0.9200
155,010
-0.02(-2.13%)
Aug 25, 2023
0.9600
0.9600
0.9200
0.9400
115,986
+0.00(+0.00%)
Aug 24, 2023
0.9900
0.9900
0.9200
0.9400
132,981
+0.00(+0.00%)
Aug 23, 2023
0.9300
0.9800
0.9100
0.9400
164,488
+0.02(+2.17%)
Aug 22, 2023
0.9800
0.9900
0.9000
0.9200
149,936
-0.04(-4.17%)
Aug 21, 2023
1.050
1.060
0.9300
0.9600
347,240
-0.08(-7.69%)
Aug 18, 2023
1.060
1.100
1.010
1.040
252,486
+0.00(+0.00%)
Aug 17, 2023
1.080
1.080
1.020
1.040
148,686
-0.01(-0.95%)
Aug 16, 2023
1.150
1.150
1.050
1.050
178,348
-0.06(-5.41%)
Aug 15, 2023
1.140
1.170
1.090
1.110
291,960
-0.03(-2.63%)
Aug 14, 2023
1.250
1.250
1.130
1.140
393,616
-0.05(-4.20%)
Aug 11, 2023
1.300
1.320
1.170
1.190
234,817
-0.14(-10.53%)
Aug 10, 2023
1.180
1.350
1.180
1.330
434,155
+0.17(+14.66%)
Aug 09, 2023
1.410
1.500
1.090
1.160
2,258,107
-0.34(-22.67%)
Aug 08, 2023
1.450
1.570
1.430
1.500
637,190
-0.17(-10.18%)
Aug 04, 2023
1.670
0
-0.04(-2.34%)
Aug 03, 2023
2.250
2.350
1.660
1.710
1,142,711
-0.66(-27.85%)
Aug 02, 2023
1.970
2.390
1.970
2.370
852,345
+0.46(+24.08%)
Aug 01, 2023
1.930
2.240
1.780
1.910
1,027,748
-0.10(-4.98%)
Jul 31, 2023
1.990
2.110
1.860
2.010
574,103
+0.04(+2.29%)
Jul 28, 2023
2.010
2.150
1.930
1.965
365,069
+0.04(+1.81%)
Jul 27, 2023
2.160
2.160
1.880
1.930
453,568
-0.29(-13.06%)
Jul 26, 2023
2.510
2.530
2.150
2.220
338,473
-0.50(-18.38%)
Jul 25, 2023
2.790
3.470
2.600
2.720
1,259,376
+1.18(+76.62%)
Jul 24, 2023
1.480
1.760
1.350
1.540
384,534
+0.19(+14.07%)
Jul 21, 2023
1.420
1.450
1.330
1.350
62,398
-0.03(-2.17%)
Jul 20, 2023
1.250
1.465
1.250
1.380
106,983
-0.12(-8.00%)
Jul 19, 2023
1.630
1.790
1.470
1.500
179,327
+0.01(+0.67%)
Jul 18, 2023
1.410
1.740
1.400
1.490
161,143
+0.07(+4.93%)
Jul 17, 2023
1.350
1.420
1.240
1.420
78,403
+0.11(+8.40%)
Jul 14, 2023
1.220
1.310
1.220
1.310
32,404
+0.06(+4.80%)
Jul 13, 2023
1.230
1.290
1.160
1.250
180,859
+0.02(+1.63%)
Jul 12, 2023
1.270
1.340
1.230
1.230
114,174
-0.08(-6.11%)
Jul 11, 2023
1.380
1.380
1.300
1.310
19,828
-0.02(-1.50%)
Jul 10, 2023
1.390
1.390
1.330
1.330
6,422
-0.03(-2.21%)
Jul 07, 2023
1.370
1.400
1.310
1.360
30,948
-0.03(-2.16%)
Jul 06, 2023
1.370
1.390
1.310
1.390
15,668
+0.11(+8.59%)
Jul 05, 2023
1.280
1.320
1.280
1.280
10,274
+0.02(+1.59%)
Jul 04, 2023
1.320
1.370
1.210
1.260
115,846
-0.02(-1.56%)
Jun 30, 2023
1.280
0
-0.04(-3.03%)
Jun 29, 2023
1.390
1.390
1.310
1.320
32,010
+0.02(+1.54%)
Jun 28, 2023
1.370
1.370
1.280
1.300
21,843
+0.03(+1.96%)
Jun 27, 2023
1.350
1.400
1.270
1.275
45,672
-0.08(-5.56%)
Jun 26, 2023
1.380
1.490
1.310
1.350
29,019
-0.02(-1.46%)
Jun 23, 2023
1.420
1.430
1.360
1.370
14,291
-0.03(-2.14%)
Jun 22, 2023
1.370
1.440
1.350
1.400
18,187
-0.01(-0.71%)
Jun 21, 2023
1.400
1.430
1.380
1.410
15,419
-0.01(-0.70%)
Jun 20, 2023
1.460
1.460
1.420
1.420
16,059
-0.04(-2.74%)
Jun 19, 2023
1.460
1.480
1.420
1.460
14,359
+0.00(+0.00%)
Jun 16, 2023
1.590
1.590
1.460
1.460
32,736
-0.06(-3.95%)
Jun 15, 2023
1.550
1.560
1.490
1.520
4,543
+0.05(+3.40%)
Jun 14, 2023
1.530
1.540
1.470
1.470
28,580
-0.04(-2.65%)
Jun 13, 2023
1.660
1.660
1.510
1.510
10,296
-0.03(-1.95%)
Jun 12, 2023
1.540
1.550
1.510
1.540
6,307
+0.01(+0.65%)
Jun 09, 2023
1.660
1.660
1.530
1.530
14,458
-0.07(-4.38%)
Jun 08, 2023
1.550
1.610
1.550
1.600
9,954
+0.05(+3.23%)
Jun 07, 2023
1.590
1.590
1.510
1.550
26,424
-0.02(-1.27%)
Jun 06, 2023
1.660
1.670
1.550
1.570
38,043
-0.09(-5.42%)
Jun 05, 2023
1.740
1.820
1.660
1.660
36,087
-0.04(-2.35%)
Jun 02, 2023
1.550
1.840
1.550
1.700
140,446
+0.23(+15.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.