Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ELBM )

0.7300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.7300 0.7300 556 +0.01(+1.39%)
Oct 30, 2024 0.7200 0.7300 0.7100 0.7200 14,552 +0.00(+0.00%)
Oct 29, 2024 0.7500 0.7500 0.7200 0.7200 12,354 +0.00(+0.00%)
Oct 28, 2024 0.7100 0.7500 0.7000 0.7200 36,076 -0.03(-4.00%)
Oct 25, 2024 0.7500 0.7500 0.7000 0.7500 60,438 +0.01(+1.35%)
Oct 24, 2024 0.7600 0.7600 0.7400 0.7400 46,930 -0.01(-1.33%)
Oct 23, 2024 0.7900 0.8000 0.7500 0.7500 25,815 -0.04(-5.06%)
Oct 22, 2024 0.8000 0.8100 0.7900 0.7900 10,289 -0.02(-2.47%)
Oct 21, 2024 0.8000 0.8300 0.8000 0.8100 17,106 -0.02(-2.41%)
Oct 18, 2024 0.8000 0.8300 0.8000 0.8300 12,688 +0.03(+3.75%)
Oct 17, 2024 0.8300 0.8300 0.8000 0.8000 27,107 -0.04(-4.76%)
Oct 16, 2024 0.8400 0.8500 0.8300 0.8400 75,966 +0.00(+0.00%)
Oct 15, 2024 0.8300 0.8500 0.8300 0.8400 37,400 -0.01(-1.18%)
Oct 11, 2024 0.8500 0 +0.01(+1.19%)
Oct 10, 2024 0.8600 0.8600 0.8200 0.8400 80,763 -0.02(-2.33%)
Oct 09, 2024 0.8500 0.8600 0.8400 0.8600 19,872 +0.01(+1.18%)
Oct 08, 2024 0.8800 0.8800 0.8500 0.8500 20,682 -0.04(-4.49%)
Oct 07, 2024 0.8200 0.8900 0.8200 0.8900 38,104 +0.07(+8.54%)
Oct 04, 2024 0.8200 0.8200 0.7800 0.8200 28,357 +0.01(+1.23%)
Oct 03, 2024 0.7900 0.8200 0.7900 0.8100 23,146 +0.03(+3.85%)
Oct 02, 2024 0.8000 0.8200 0.7800 0.7800 12,115 -0.02(-2.50%)
Oct 01, 2024 0.8000 0.8000 0.7600 0.8000 19,034 +0.01(+1.27%)
Sep 30, 2024 0.7600 0.8000 0.7600 0.7900 16,888 +0.00(+0.00%)
Sep 27, 2024 0.7800 0.7900 0.7500 0.7900 15,014 +0.01(+1.28%)
Sep 26, 2024 0.7600 0.8700 0.7600 0.7800 105,158 -0.01(-1.27%)
Sep 25, 2024 0.8000 0.8100 0.7500 0.7900 39,441 -0.01(-1.25%)
Sep 24, 2024 0.8700 0.8700 0.8000 0.8000 189,781 -0.07(-8.05%)
Sep 23, 2024 0.8500 0.8900 0.8300 0.8700 43,172 +0.01(+1.16%)
Sep 20, 2024 0.8700 0.8900 0.8600 0.8600 136,669 -0.02(-2.27%)
Sep 19, 2024 0.8900 0.9000 0.8400 0.8800 29,105 -0.01(-1.12%)
Sep 18, 2024 0.8300 0.9000 0.8100 0.8900 84,371 +0.07(+8.54%)
Sep 17, 2024 0.8100 0.8400 0.8100 0.8200 16,160 +0.02(+2.50%)
Sep 16, 2024 0.8600 0.8600 0.8000 0.8000 64,721 -0.06(-6.98%)
Sep 13, 2024 0.8200 0.8600 0.8200 0.8600 98,651 +0.00(+0.00%)
Sep 12, 2024 0.8500 0.8900 0.8500 0.8600 59,861 +0.01(+1.18%)
Sep 11, 2024 0.8300 0.8600 0.8000 0.8500 46,019 +0.04(+4.94%)
Sep 10, 2024 0.7800 0.9100 0.7500 0.8100 295,396 +0.10(+14.08%)
Sep 09, 2024 0.7000 0.7400 0.6900 0.7100 60,105 +0.04(+5.97%)
Sep 06, 2024 0.8300 0.8600 0.6600 0.6700 276,169 -0.18(-21.18%)
Sep 05, 2024 0.9000 0.9100 0.8200 0.8500 63,287 -0.06(-6.59%)
Sep 04, 2024 0.8700 0.9100 0.8500 0.9100 140,459 +0.01(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.