Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TIE )

0.2850 UNCHANGED
Last Price Updated: 2:41 PM EDT, Jul 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2024 0.2850 0 +0.00(+0.00%)
Jul 24, 2024 0.2850 0.2850 0.2850 0.2850 7,350 +0.00(+0.00%)
Jul 23, 2024 0.2850 0.2850 0.2850 0.2850 500 +0.00(+0.00%)
Jul 22, 2024 0.3000 0.3000 0.2850 0.2850 19,000 -0.02(-5.00%)
Jul 17, 2024 0.3000 0 -0.01(-1.64%)
Jul 16, 2024 0.3050 0.3050 0.3050 0.3050 8,000 +0.01(+1.67%)
Jul 15, 2024 0.3100 0.3100 0.3000 0.3000 2,500 -0.02(-6.25%)
Jul 12, 2024 0.3200 0.3200 0.3200 0.3200 3,000 +0.01(+3.23%)
Jul 11, 2024 0.3200 0.3200 0.3100 0.3100 5,500 +0.00(+0.00%)
Jul 09, 2024 0.3100 0 +0.00(+0.00%)
Jul 05, 2024 0.3100 0 +0.00(+0.00%)
Jul 03, 2024 0.3100 0 -0.02(-4.62%)
Jun 28, 2024 0.3250 0 -0.02(-4.41%)
Jun 27, 2024 0.3200 0.3400 0.3200 0.3400 4,000 -0.10(-22.73%)
Jun 25, 2024 0.4400 463 +0.09(+25.71%)
Jun 24, 2024 0.3500 0.3500 0.3500 0.3500 5,500 +0.05(+16.67%)
Jun 21, 2024 0.3250 0.3700 0.3000 0.3000 92,132 -0.06(-16.67%)
Jun 17, 2024 0.3600 0 +0.06(+20.00%)
Jun 14, 2024 0.3100 0.3100 0.3000 0.3000 6,000 -0.01(-3.23%)
Jun 10, 2024 0.3100 0 +0.01(+1.64%)
Jun 07, 2024 0.3050 0.3100 0.3000 0.3050 5,000 +0.01(+1.67%)
Jun 06, 2024 0.3000 0.3000 0.3000 0.3000 4,600 -0.01(-3.23%)
Jun 04, 2024 0.3100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.