Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HANK )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 10:45 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+9.09%)
Apr 30, 2024 0.0550 0 +0.00(+0.00%)
Apr 29, 2024 0.0600 0.0600 0.0550 0.0550 16,000 -0.00(-8.33%)
Apr 26, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Apr 23, 2024 0.0550 0 +0.00(+0.00%)
Apr 22, 2024 0.0550 0.0550 0.0550 0.0550 25,666 -0.00(-8.33%)
Apr 19, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Apr 15, 2024 0.0600 0 +0.00(+0.00%)
Apr 12, 2024 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
Apr 11, 2024 0.0550 0.0600 0.0550 0.0600 30,000 +0.00(+0.00%)
Apr 10, 2024 0.0550 0.0600 0.0500 0.0600 42,181 +0.00(+9.09%)
Apr 09, 2024 0.0500 0.0550 0.0500 0.0550 80,859 +0.00(+10.00%)
Apr 08, 2024 0.0550 0.0550 0.0500 0.0500 211,000 +0.00(+0.00%)
Apr 05, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Apr 04, 2024 0.0550 0.0550 0.0500 0.0500 11,009 -0.00(-9.09%)
Apr 03, 2024 0.0550 0.0550 0.0550 0.0550 67,000 -0.00(-8.33%)
Apr 02, 2024 0.0550 0.0600 0.0550 0.0600 57,666 +0.00(+0.00%)
Apr 01, 2024 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+9.09%)
Mar 28, 2024 0.0550 0 -0.00(-8.33%)
Mar 27, 2024 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Mar 26, 2024 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
Mar 25, 2024 0.0550 0.0650 0.0550 0.0600 81,000 +0.00(+0.00%)
Mar 22, 2024 0.0600 0.0650 0.0600 0.0600 73,000 +0.00(+0.00%)
Mar 21, 2024 0.0600 0.0600 0.0600 0.0600 23,000 -0.01(-7.69%)
Mar 20, 2024 0.0650 0.0650 0.0650 0.0650 7,019 +0.01(+8.33%)
Mar 19, 2024 0.0650 0.0650 0.0600 0.0600 120,000 +0.00(+0.00%)
Mar 18, 2024 0.0550 0.0600 0.0550 0.0600 82,500 +0.00(+0.00%)
Mar 15, 2024 0.0600 0.0600 0.0600 0.0600 94,725 -0.01(-7.69%)
Mar 14, 2024 0.0650 0.0650 0.0650 0.0650 45,553 -0.01(-7.14%)
Mar 13, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Mar 12, 2024 0.0700 0.0700 0.0650 0.0650 33,516 +0.00(+0.00%)
Mar 11, 2024 0.0650 0.0700 0.0650 0.0650 73,000 -0.01(-7.14%)
Mar 08, 2024 0.0700 0.0800 0.0650 0.0700 83,750 +0.00(+0.00%)
Mar 07, 2024 0.0800 0.0800 0.0650 0.0700 90,750 +0.00(+0.00%)
Mar 06, 2024 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Mar 05, 2024 0.0800 0.0800 0.0700 0.0700 60,000 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.