Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RNCH )

0.0600 UNCHANGED
Last Price Updated: 1:18 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.0600 1 +0.00(+9.09%)
Jun 06, 2024 0.0550 0 +0.01(+22.22%)
Jun 05, 2024 0.0400 0.0450 0.0400 0.0450 12,000 +0.00(+12.50%)
May 31, 2024 0.0400 0 +0.00(+14.29%)
May 28, 2024 0.0350 0 +0.00(+0.00%)
May 23, 2024 0.0350 500 +0.01(+16.67%)
May 22, 2024 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
May 13, 2024 0.0300 0 +0.00(+20.00%)
May 10, 2024 0.0250 0.0250 0.0250 0.0250 39,000 -0.00(-16.67%)
May 08, 2024 0.0300 0 +0.00(+0.00%)
May 07, 2024 0.0500 0.0500 0.0300 0.0300 101,444 -0.01(-25.00%)
May 02, 2024 0.0400 0 -0.01(-20.00%)
Apr 23, 2024 0.0500 0 +0.00(+0.00%)
Apr 12, 2024 0.0500 0 +0.01(+25.00%)
Apr 11, 2024 0.0500 0.0500 0.0400 0.0400 89,064 -0.01(-27.27%)
Apr 09, 2024 0.0550 0 +0.00(+0.00%)
Apr 04, 2024 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.